SUPPLY@ME CAPITAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0142 GBX | -4.68% |
|
0.00% | -78.00% |
| May. 21 | Supply@Me Capital progresses p-Chip partnership with new memorandum | AN |
| May. 21 | Supply@Me Capital plc Announces Strategic Alliance with P-Chip Corporation | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.0145 p | 0.0152 p | 0.015 p | 0.0143 p |
| Volume | 82 821 940 | 240 619 400 | 36 680 270 | 122 346 300 |
| Change | -3.33% | +4.83% | -1.32% | -4.67% |
| Opening | 0.02 | 0.02 | 0.02 | 0.01 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -4.68% | ||
| 1 month | -4.67% | ||
| 3 months | -56.00% | ||
| 6 months | -70.82% | ||
| Current year | -78.00% | ||
| 1 year | -87.00% | ||
| 3 years | -95.60% |
Volumes
marketsDaily volume
118 034 881
Estimated daily volume
118 034 881
Avg. Volume 20 sessions
310 506 422
Daily volume ratio
0.38
Avg. Volume 20 sessions GBX
4 424 716.51
Avg. Volume 20 sessions USD
4 424 716.51
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
12 217 739
Capitalization (USD)
13 323 933
Net sales (EUR)
158 000
Net sales (USD)
172 305
Free-Float
60.72 %
Free-Float capitalization (GBX)
7 419 045
Free-Float capitalization (USD)
8 090 765
Average Daily Capital Traded
36.22%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.09
1 year
0.010.14
3 years
0.010.48
5 years
0.011.10
10 years
0.011.10
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+3.86%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+22.81%
Price spread / (MMA100)
+69.82%
STIM
RSI 9 days
50.48
RSI 14 days
45.24
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.68% | 0.00% | -78.00% | -87.00% | 13.32M | ||
| +0.82% | +1.41% | +19.76% | +45.96% | 73.23B | ||
| +2.00% | +5.26% | +10.89% | +15.35% | 18.02B | ||
| +0.77% | +3.17% | +18.76% | +29.21% | 14.53B | ||
| +0.84% | +0.99% | +16.05% | +10.45% | 13.13B | ||
| +1.59% | +2.45% | +14.46% | +18.02% | 10.18B | ||
| +1.08% | -0.84% | -15.15% | -28.95% | 7.28B | ||
| +1.82% | +4.51% | -6.51% | -16.73% | 5.84B | ||
| +2.41% | +5.01% | +7.29% | +5.09% | 5.38B | ||
| +0.48% | +2.81% | +4.60% | +0.99% | 5.33B | ||
| +0.63% | +0.14% | +11.75% | +27.30% | 4.73B | ||
| -0.13% | +1.71% | +18.34% | +54.03% | 4.63B | ||
| +1.92% | +10.25% | -28.72% | -20.33% | 4.57B | ||
| +0.48% | +0.32% | +7.19% | -3.54% | 4.55B | ||
| +1.45% | +3.22% | +22.26% | +43.73% | 3.82B | ||
| +0.71% | -4.00% | - | - | 3.73B | ||
| Average | +0.76% | +2.25% | +1.53% | +6.24% | ||
| Weighted average by Cap. | +1.06% | +2.23% | +13.21% | +25.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b5c48dc436b28e5a6da83fbb.mBzoOxRsIJUDWx1ad5KU1j8xfEvMrfWSGsqYht58kkA.8kWLFiY_b9E2Y0IpA6L9vX1DOmanzpTLfp_Cspky3g7hXYZebQJ1724Sag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:31 am | 0.0147 | 2,778,673 | 118,034,881 |
| 11:27:55 am | 0.015 | 66,333 | 115,256,208 |
| 10:56:06 am | 0.0135 | 10,839 | 115,189,875 |
| 10:55:45 am | 0.0135 | 1,000,000 | 115,179,036 |
| 10:54:25 am | 0.0135 | 264,847 | 114,179,036 |
| 10:53:57 am | 0.0135 | 1,000,000 | 113,914,189 |
| 10:50:41 am | 0.0149 | 268 | 112,914,189 |
| 10:50:24 am | 0.0148 | 540 | 112,913,921 |
| 10:50:08 am | 0.0148 | 1,081 | 112,913,381 |
Monthly variations
Annual change
| 2024 | -78.00% | ||
| 2023 | -21.69% | ||
| 2022 | -50.00% | ||
| 2021 | -71.13% | ||
| 2020 | -47.72% |
- Stock Market
- Equities
- IMTK Stock
- Quotes Supply@ME Capital plc
