SUPERIOR FINLEASE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.74 INR | +8.75% |
|
+3.57% | -19.82% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | Today | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 1.68 ₹ | 1.67 ₹ | 1.6 ₹ | 1.74 ₹ | 1.74 ₹ |
| Volume | 30 994 | 28 832 | 89 953 | 18 722 | 18 722 |
| Change | +7.69% | -0.60% | -4.19% | +8.75% | +8.75% |
| Opening | 1.70 | 1.68 | 1.60 | 1.60 | 1.6 |
| High | 1.70 | 1.79 | 1.61 | 1.75 | 1.75 |
| Low | 1.44 | 1.54 | 1.60 | 1.60 | 1.6 |
Performance
| 1 day | +8.75% | ||
| 1 week | +3.57% | ||
| Current month | +3.57% | ||
| 1 month | +20.83% | ||
| 3 months | +18.37% | ||
| 6 months | -23.01% | ||
| Current year | -19.82% | ||
| 1 year | +20.00% | ||
| 3 years | -88.43% | ||
| 5 years | -19.63% |
Volumes
marketsDaily volume
18 722
Estimated daily volume
18 722
Avg. Volume 20 sessions
39 203
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
68 213.22
Avg. Volume 20 sessions USD
817.60
Record volume 1
4 355 246
Record volume 2
2 283 370
Record volume 3
1 843 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
47 980 728
Capitalization (USD)
575 097
Net sales (INR)
21 853 000
Net sales (USD)
261 930
Free-Float
46.86 %
Free-Float capitalization (INR)
22 482 659
Free-Float capitalization (USD)
269 477
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1.44
1.79
1 month
1.431.84
Current year
1.122.30
1 year
1.122.30
3 years
1.1122.00
5 years
1.1122.00
10 years
1.1122.00
Indicators
Moving average 5 days
1.63
Moving average 20 days
1.63
Moving average 50 days
1.45
Moving average 100 days
1.55
Price spread / (MMA5)
-6.09%
Price spread / (MMA20)
-6.52%
Price spread / (MMA50)
-16.46%
Price spread / (MMA100)
-10.67%
STIM
RSI 9 days
55.93
RSI 14 days
55.94
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.75% | +3.57% | -19.82% | +20.00% | 575K | ||
| +7.33% | +16.23% | +103.34% | +510.33% | 29.46B | ||
| +2.90% | +13.33% | +43.69% | +210.52% | 21.12B | ||
| +4.68% | +15.65% | +47.17% | +266.24% | 18.31B | ||
| -1.61% | +0.94% | +13.22% | +24.00% | 9.73B | ||
| +0.96% | +3.26% | -17.88% | -19.57% | 7.81B | ||
| +7.66% | +29.37% | +139.67% | - | 7.37B | ||
| +1.00% | +2.18% | +17.58% | +26.43% | 7.15B | ||
| -2.07% | +2.65% | +12.68% | +42.13% | 5.61B | ||
| 0.00% | -2.52% | +3.57% | +12.62% | 4.57B | ||
| -2.22% | -2.94% | +55.29% | +200.55% | 4.35B | ||
| -0.66% | +1.34% | +41.78% | +38.53% | 3.19B | ||
| +0.20% | +0.59% | -16.78% | -13.68% | 2.82B | ||
| -2.95% | -2.47% | -15.60% | -28.96% | 2.52B | ||
| +1.41% | +2.24% | -0.50% | +14.25% | 2.29B | ||
| +0.07% | +0.25% | -4.93% | +28.35% | 1.92B | ||
| Average | +1.60% | +3.21% | +25.16% | +88.78% | ||
| Weighted average by Cap. | +3.06% | +6.71% | +49.44% | +214.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.4ARwis-krA3b78UC-xpLEZX377YnxpqdfcASNaYacfA.ul5B_ZvcxWfot6Ryg115R6y13NhOk-DZGI5Rb_lJRr2sZSbhoNPbbK2aog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:01 am | 1.74 | 2,025 | 18,722 |
| 04:45:00 am | 1.6 | 10,190 | 16,697 |
| 03:45:01 am | 1.75 | 71 | 6,507 |
| 02:45:00 am | 1.6 | 621 | 6,436 |
| 01:45:01 am | 1.6 | 4,179 | 5,815 |
Monthly variations
Annual change
| 2024 | -19.82% | ||
| 2023 | -9.21% | ||
| 2022 | -74.89% | ||
| 2021 | -3.05% | ||
| 2020 | +285.10% | ||
| 2019 | +40.88% | ||
| 2018 | +21.48% | ||
| 2017 | +13.57% |
- Stock Market
- Equities
- SUPERIOR Stock
- Quotes Superior Finlease Limited
