SUPERDONG FAST FERRY KIEN GIANG Quotes Superdong Fast Ferry Kien Giang
Equities
SKG
VN000000SKG2
Passenger Transportation, Ground & Sea
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,200 VND | -0.75% |
|
-1.49% | -6.35% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | Today | 2024-07-09 | |
|---|---|---|---|---|---|---|
| Last | 13700 ₫ | 13450 ₫ | 13400 ₫ | 13300 ₫ | 13200 ₫ | 13,200 ₫ |
| Volume | 588 500 | 237 900 | 392 900 | 394 500 | 705 800 | 705 800 |
| Change | +1.48% | -1.82% | -0.37% | -0.75% | -0.75% | -0.75% |
| Opening | 13,350.00 | 13,700.00 | 13,450.00 | 13,400.00 | 13,300.00 | 13,300 |
| High | 13,900.00 | 13,700.00 | 13,550.00 | 13,450.00 | 13,400.00 | 13,400 |
| Low | 13,350.00 | 13,350.00 | 13,200.00 | 13,250.00 | 13,000.00 | 13,000 |
Performance
| 1 day | -0.75% | ||
| 1 week | -1.49% | ||
| Current month | -2.22% | ||
| 1 month | -6.67% | ||
| 3 months | -14.71% | ||
| 6 months | -6.67% | ||
| Current year | -6.35% | ||
| 1 year | -35.08% | ||
| 3 years | +32.00% | ||
| 5 years | +15.50% | ||
| 10 years | +32.39% |
Volumes
marketsDaily volume
705 800
Avg. Volume 20 sessions
392 241
Avg. Volume 20 sessions VND
5 177 581 200.00
Avg. Volume 20 sessions USD
201 925.67
Record volume 1
4 683 105
Record volume 2
4 542 170
Record volume 3
4 146 765
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
892 187 923 077
Capitalization (USD)
34 795 329
Net sales (VND)
409 409 403 099
Net sales (USD)
15 966 967
Number of employees
323
Sales / Employee (VND)
1 267 521 372
Sales / Employee (USD)
49 433
Free-Float
50.5 %
Free-Float capitalization (VND)
429 094 501 423
Free-Float capitalization (USD)
16 734 686
Average Daily Capital Traded
0.58%
Highs and lows
1 week
13 000.00
13 900.00
1 month
13 000.0014 619.05
Current year
12 952.3816 380.95
1 year
11 857.1420 857.14
3 years
9 333.3324 761.90
5 years
6 380.9524 761.90
10 years
6 380.9553 081.84
Indicators
Moving average 5 days
13 410.00
Moving average 20 days
13 583.21
Moving average 50 days
13 912.33
Moving average 100 days
14 181.40
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
+5.40%
Price spread / (MMA100)
+7.43%
STIM
RSI 9 days
33.70
RSI 14 days
37.47
Sector Comparison - Commuter Ferry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | -1.49% | -6.35% | -35.08% | 34.8M | ||
| 0.00% | +5.37% | +34.56% | +26.55% | 1.07B | ||
| +4.43% | -.--% | - | - | 88.83M | ||
| Average | +1.23% | +3.91% | +14.11% | -4.27% | ||
| Weighted average by Cap. | +0.31% | +5.45% | +33.28% | +24.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.35% | ||
| 2023 | +2.78% | ||
| 2022 | -17.48% | ||
| 2021 | +43.03% | ||
| 2020 | -4.69% | ||
| 2019 | -19.54% | ||
| 2018 | -33.65% | ||
| 2017 | -40.28% | ||
| 2016 | +18.05% | ||
| 2015 | +140.00% | ||
| 2014 | +44.71% |
- Stock Market
- Equities
- SKG Stock
- Quotes Superdong Fast Ferry Kien Giang
