SUPERCOMNET TECHNOLOGIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.53 MYR | +0.66% |
|
+4.08% | +25.41% |
| Jun. 13 | Supercomnet Technologies Appoints Non-Executive Chairman | MT |
| Jun. 12 | Supercomnet Technologies Berhad Declare A Final Single-Tier Dividend for the Financial Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-05 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 1.47 RM | 1.54 RM | 1.53 RM | 1.52 RM | 1.53 RM |
| Volume | 1 142 100 | 1 687 500 | 2 902 200 | 2 032 900 | 1 828 500 |
| Change | -2.00% | +4.76% | -0.65% | -0.65% | +0.66% |
| Opening | 1.50 | 1.48 | 1.55 | 1.53 | 1.49 |
| High | 1.50 | 1.55 | 1.57 | 1.53 | 1.54 |
| Low | 1.46 | 1.48 | 1.49 | 1.49 | 1.47 |
Performance
| 1 day | +0.66% | ||
| 1 week | +4.08% | ||
| Current month | +3.38% | ||
| 1 month | +6.25% | ||
| 3 months | +17.69% | ||
| 6 months | +26.45% | ||
| Current year | +25.41% | ||
| 1 year | +20.47% | ||
| 3 years | +1.32% | ||
| 5 years | +100.00% | ||
| 10 years | +920.00% |
Volumes
marketsDaily volume
1 828 500
Avg. Volume 20 sessions
1 396 267
Avg. Volume 20 sessions MYR
2 136 288.51
Avg. Volume 20 sessions USD
457 597.27
Record volume 1
134 218 400
Record volume 2
110 957 000
Record volume 3
79 143 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
1 310 801 304
Capitalization (USD)
280 776 261
Net sales (MYR)
138 055 000
Net sales (USD)
29 571 657
Free-Float
27.84 %
Free-Float capitalization (MYR)
365 142 200
Free-Float capitalization (USD)
78 214 189
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1.47
1.57
1 month
1.391.57
Current year
1.201.65
1 year
1.191.65
3 years
1.082.08
5 years
0.322.38
10 years
0.092.38
Indicators
Moving average 5 days
1.52
Moving average 20 days
1.47
Moving average 50 days
1.49
Moving average 100 days
1.39
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-3.92%
Price spread / (MMA50)
-2.61%
Price spread / (MMA100)
-9.15%
STIM
RSI 9 days
62.34
RSI 14 days
59.74
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +4.08% | +25.41% | +20.47% | 281M | ||
| -0.73% | +7.52% | +52.10% | +65.97% | 19.12B | ||
| +1.14% | -2.39% | +34.01% | +33.17% | 5.05B | ||
| +1.97% | -2.01% | +41.21% | +89.62% | 4.96B | ||
| +0.00% | 0.00% | +35.69% | +62.12% | 4.58B | ||
| +0.19% | +3.86% | +10.76% | +0.36% | 4.49B | ||
| +1.13% | +0.56% | -7.24% | -13.30% | 4.44B | ||
| -0.57% | -0.19% | +13.82% | +53.42% | 4.21B | ||
| -4.77% | +14.20% | +60.52% | +59.49% | 2.99B | ||
| -1.57% | -1.80% | +12.98% | - | 2.4B | ||
| -4.15% | +7.14% | +53.37% | +10.74% | 2.09B | ||
| -0.62% | -0.31% | -19.25% | -18.23% | 1.48B | ||
| +1.29% | 0.00% | +59.42% | +40.94% | 1.24B | ||
| -2.74% | +2.19% | +10.12% | -15.66% | 1.18B | ||
| -1.03% | +1.31% | -6.76% | -10.85% | 1.11B | ||
| +0.25% | +4.25% | +21.68% | +32.94% | 1.08B | ||
| Average | -0.60% | +2.49% | +24.86% | +27.41% | ||
| Weighted average by Cap. | -0.41% | +3.10% | +33.18% | +43.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.41% | ||
| 2023 | -22.29% | ||
| 2022 | -21.89% | ||
| 2021 | +8.65% | ||
| 2020 | +155.17% | ||
| 2019 | +29.46% | ||
| 2018 | +40.00% | ||
| 2017 | +196.30% | ||
| 2016 | +12.50% | ||
| 2015 | +26.32% | ||
| 2014 | -26.92% | ||
| 2013 | -10.34% | ||
| 2012 | +16.00% | ||
| 2011 | +19.05% | ||
| 2010 | -4.55% | ||
| 2009 | +22.22% | ||
| 2008 | -43.75% | ||
| 2007 | +10.34% | ||
| 2006 | +123.08% | ||
| 2005 | -56.67% | ||
| 2004 | +21.62% | ||
| 2003 | -48.97% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- SCOMNET Stock
- Quotes Supercomnet Technologies
