SUPERCOM LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1839 USD | -0.97% |
|
-5.50% | -52.38% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-02 | 2024-07-03 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 0.1906 $ | 0.1859 $ | 0.1857 $ | 0.1839 $ |
| Volume | 1 318 259 | 831 857 | 1 074 421 | 1 032 344 |
| Change | -2.06% | -2.47% | -0.11% | -0.97% |
| Opening | 0.19 | 0.19 | 0.19 | 0.19 |
| High | 0.20 | 0.19 | 0.19 | 0.19 |
| Low | 0.19 | 0.19 | 0.18 | 0.18 |
Performance
| 1 day | -0.97% | ||
| 1 week | -5.50% | ||
| Current month | -8.05% | ||
| 1 month | -2.85% | ||
| 3 months | -17.31% | ||
| 6 months | -44.94% | ||
| Current year | -52.38% | ||
| 1 year | -81.03% | ||
| 3 years | -98.53% | ||
| 5 years | -98.31% | ||
| 10 years | -99.79% |
Volumes
marketsDaily volume
1 034 511
Estimated daily volume
1 034 511
Avg. Volume 20 sessions
2 087 434
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
383 879.11
Record volume 1
233 210 547
Record volume 2
127 579 463
Record volume 3
88 921 876
Capital turnover ratio
0.09
Float rotation
0.07
Basic data
Capitalization (USD)
4 290 584
Net sales (USD)
26 570 000
Number of employees
121
Sales / Employee (USD)
219 587
Free-Float
90.98 %
Free-Float capitalization (USD)
5 806 719
Average Daily Capital Traded
8.95%
Highs and lows
1 week
0.18
0.19
1 month
0.170.21
Current year
0.150.55
1 year
0.151.19
3 years
0.1514.60
5 years
0.1530.90
10 years
0.15144.40
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.19
Moving average 50 days
0.20
Moving average 100 days
0.20
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
+9.68%
Price spread / (MMA100)
+9.57%
STIM
RSI 9 days
43.43
RSI 14 days
44.95
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -5.50% | -52.38% | -81.03% | 4.29M | ||
| -1.30% | -0.96% | +14.50% | +36.37% | 111B | ||
| -1.60% | +0.43% | +2.70% | -19.51% | 46.67B | ||
| -0.03% | +2.67% | +10.87% | +35.49% | 19.13B | ||
| -0.37% | -1.37% | +7.58% | +35.79% | 15.43B | ||
| +0.69% | +1.66% | +59.91% | +104.68% | 4.8B | ||
| -3.27% | -6.59% | -34.94% | -56.57% | 2.79B | ||
| -2.06% | -2.63% | -29.15% | -47.23% | 1.47B | ||
| -3.66% | -7.30% | -26.93% | -33.58% | 976M | ||
| -0.78% | +3.72% | +13.79% | -2.42% | 799M | ||
| +0.65% | -.--% | -.--% | -.--% | 650M | ||
| -4.41% | -7.17% | -42.09% | -47.37% | 591M | ||
| -0.91% | -1.17% | +18.04% | +36.02% | 546M | ||
| +3.04% | +0.70% | +20.15% | -6.87% | 473M | ||
| -1.23% | +3.65% | -5.85% | -15.11% | 422M | ||
| -0.95% | -3.91% | -8.21% | -16.04% | 357M | ||
| Average | -0.94% | -1.07% | -3.25% | -4.84% | ||
| Weighted average by Cap. | -0.01% | -0.37% | +10.58% | +22.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51dc17efc1059a364.ENnSvRhwvJ5D-t6BhK645a7jQkKoEWokEPMY2-peHoM.XPSe1UIz48QXw4G08srV08SpLTLFJT1narBOi70rfexxgaL_awjZ9Sm5nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.1839 | 372 | 944,094 |
| 03:58:32 pm | 0.1825 | 7,429 | 943,722 |
| 03:58:02 pm | 0.184 | 132 | 936,293 |
| 03:58:02 pm | 0.184 | 142 | 936,161 |
| 03:58:02 pm | 0.184 | 142 | 936,019 |
| 03:58:01 pm | 0.184 | 100 | 935,877 |
| 03:58:01 pm | 0.184 | 200 | 935,777 |
| 03:55:37 pm | 0.1825 | 243 | 935,577 |
| 03:54:55 pm | 0.1832 | 1,944 | 935,334 |
| 03:54:50 pm | 0.1848 | 111 | 933,390 |
Monthly variations
Annual change
| 2024 | -52.38% | ||
| 2023 | -78.30% | ||
| 2022 | -67.93% | ||
| 2021 | -46.12% | ||
| 2020 | +66.16% | ||
| 2019 | -55.08% | ||
| 2018 | -64.71% | ||
| 2017 | +15.34% | ||
| 2016 | -35.06% | ||
| 2015 | -48.87% | ||
| 2014 | +121.00% | ||
| 2013 | +676.46% | ||
| 2012 | +59.09% | ||
| 2011 | +25.71% | ||
| 2010 | -65.00% | ||
| 2009 | -66.67% | ||
| 2008 | -87.21% | ||
| 2007 | +13.90% | ||
| 2006 | 0.00% | ||
| 2005 | -67.89% | ||
| 2004 | -9.17% |
- Stock Market
- Equities
- SPCB Stock
- Quotes SuperCom Ltd.
