SUPER TELECOM CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.71 CNY | +5.17% |
|
+12.07% | -21.21% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 28.73 ¥ | 29.15 ¥ | 28.65 ¥ | 28.25 ¥ | 29.71 ¥ |
| Volume | 14 174 900 | 13 176 190 | 7 636 140 | 5 411 148 | 10 638 380 |
| Change | +8.37% | +1.46% | -1.72% | -1.40% | +5.17% |
| Opening | 26.78 | 28.59 | 28.99 | 28.91 | 28.25 |
| High | 29.16 | 30.00 | 30.10 | 29.55 | 29.97 |
| Low | 26.60 | 27.97 | 28.65 | 28.11 | 28.17 |
Performance
| 1 day | +5.17% | ||
| 1 week | +12.07% | ||
| Current month | +12.07% | ||
| 1 month | +11.78% | ||
| 3 months | -6.40% | ||
| 6 months | -15.86% | ||
| Current year | -21.21% | ||
| 1 year | -1.49% | ||
| 3 years | +118.30% | ||
| 5 years | +39.48% |
Volumes
marketsDaily volume
10 638 380
Avg. Volume 20 sessions
6 541 152
Avg. Volume 20 sessions CNY
194 337 625.92
Avg. Volume 20 sessions USD
26 740 662.99
Record volume 1
47 115 910
Record volume 2
44 076 350
Record volume 3
42 574 150
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (CNY)
4 656 594 038
Capitalization (USD)
640 742 683
Net sales (CNY)
2 444 980 150
Net sales (USD)
336 426 824
Number of employees
785
Sales / Employee (CNY)
3 114 624
Sales / Employee (USD)
428 569
Free-Float
55.76 %
Free-Float capitalization (CNY)
2 667 140 219
Free-Float capitalization (USD)
366 995 827
Average Daily Capital Traded
4.17%
Highs and lows
1 week
26.60
30.10
1 month
24.5230.10
Current year
24.0044.88
1 year
21.1144.88
3 years
7.7148.01
5 years
7.7148.01
10 years
7.3474.95
Indicators
Moving average 5 days
28.90
Moving average 20 days
27.14
Moving average 50 days
28.85
Moving average 100 days
31.07
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-8.65%
Price spread / (MMA50)
-2.89%
Price spread / (MMA100)
+4.58%
STIM
RSI 9 days
63.93
RSI 14 days
58.32
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.17% | +12.07% | -21.21% | -1.49% | 641M | ||
| +0.44% | +1.74% | +11.79% | +28.80% | 211B | ||
| +0.48% | -1.78% | +11.86% | +18.27% | 135B | ||
| +0.31% | +8.04% | +78.37% | +64.90% | 103B | ||
| +0.05% | +3.31% | -2.03% | +0.71% | 56.95B | ||
| -0.67% | +2.79% | +50.41% | +42.00% | 28.87B | ||
| 0.00% | +0.48% | -3.23% | -2.78% | 17.12B | ||
| -0.25% | -1.89% | +2.40% | +9.59% | 15.48B | ||
| +4.50% | +8.41% | +17.65% | +23.93% | 10.81B | ||
| +1.66% | +2.90% | -5.34% | -11.56% | 10.65B | ||
| -1.12% | +1.14% | +75.25% | +36.15% | 8.38B | ||
| +0.19% | +0.19% | +2.99% | +16.74% | 7.96B | ||
| -0.22% | +1.12% | -11.24% | -13.96% | 6.35B | ||
| +0.70% | 0.00% | 0.00% | -2.39% | 6.29B | ||
| +0.88% | 0.00% | -11.58% | -5.95% | 5.73B | ||
| -0.29% | -2.55% | -10.65% | -14.43% | 5.72B | ||
| Average | +0.74% | +1.47% | +11.59% | +11.78% | ||
| Weighted average by Cap. | +0.38% | +2.06% | +22.30% | +26.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.21% | ||
| 2023 | +131.35% | ||
| 2022 | +29.26% | ||
| 2021 | -26.47% | ||
| 2020 | -17.75% | ||
| 2019 | -14.37% | ||
| 2018 | +2.95% | ||
| 2017 | -41.50% | ||
| 2016 | +358.89% |
- Stock Market
- Equities
- 603322 Stock
- Quotes Super Telecom Co.,Ltd
