SUPER SPINNING MILLS LIMITED Quotes Super Spinning Mills Limited NSE India S.E.
Equities
SUPERSPIN
INE662A01027
Textiles & Leather Goods
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.62 INR | +1.53% |
|
-0.23% | +2.62% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | Today | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 8.33 ₹ | 8.49 ₹ | 8.49 ₹ | 8.62 ₹ | 8.62 ₹ |
| Volume | 65 584 | 226 346 | 110 139 | 193 877 | 193 877 |
| Change | -0.48% | +1.92% | 0.00% | +1.53% | +1.53% |
| Opening | 8.35 | 8.30 | 8.49 | 8.64 | 8.64 |
| High | 8.49 | 8.74 | 8.67 | 8.90 | 8.9 |
| Low | 8.29 | 8.30 | 8.35 | 8.46 | 8.46 |
Performance
| 1 day | +1.53% | ||
| 1 week | -0.23% | ||
| Current month | -0.23% | ||
| 1 month | +12.68% | ||
| 3 months | +2.01% | ||
| 6 months | -7.31% | ||
| Current year | +2.62% | ||
| 1 year | +19.72% | ||
| 3 years | -4.22% | ||
| 5 years | +65.77% | ||
| 10 years | -7.81% |
Volumes
marketsDaily volume
193 877
Estimated daily volume
193 877
Avg. Volume 20 sessions
245 973
Daily volume ratio
0.79
Avg. Volume 20 sessions INR
2 120 287.26
Avg. Volume 20 sessions USD
25 413.76
Record volume 1
4 677 469
Record volume 2
3 414 694
Record volume 3
2 203 563
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
464 958 201
Capitalization (USD)
5 572 989
Net sales (INR)
855 609 000
Net sales (USD)
10 255 329
Number of employees
304
Sales / Employee (INR)
2 814 503
Sales / Employee (USD)
33 735
Free-Float
57.2 %
Free-Float capitalization (INR)
265 961 721
Free-Float capitalization (USD)
3 187 817
Average Daily Capital Traded
0.46%
Highs and lows
1 week
8.06
8.90
1 month
7.2511.72
Current year
6.5011.72
1 year
6.0511.72
3 years
5.4019.95
5 years
2.0019.95
10 years
2.0024.60
Indicators
Moving average 5 days
8.40
Moving average 20 days
8.71
Moving average 50 days
7.71
Moving average 100 days
7.90
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
-10.60%
Price spread / (MMA100)
-8.32%
STIM
RSI 9 days
49.26
RSI 14 days
51.86
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.53% | -0.23% | +2.62% | +19.72% | 5.57M | ||
| -1.59% | -4.71% | +7.12% | -21.65% | 5.89B | ||
| -3.58% | +7.46% | +34.03% | +42.59% | 1.85B | ||
| -1.00% | -2.17% | -17.69% | -7.73% | 1.15B | ||
| +1.13% | +3.07% | +10.27% | -3.94% | 1.08B | ||
| +0.28% | +2.90% | +12.34% | +9.57% | 903M | ||
| -5.49% | -9.71% | -20.00% | +11.33% | 804M | ||
| -1.30% | -1.55% | +7.02% | -1.68% | 776M | ||
| -1.50% | -3.82% | -2.46% | +28.33% | 570M | ||
| -5.47% | -5.03% | -5.25% | -19.10% | 516M | ||
| -4.50% | -4.17% | -35.06% | -24.38% | 461M | ||
| -1.95% | -11.93% | -3.19% | +40.92% | 401M | ||
| -0.65% | 0.00% | -20.21% | -17.84% | 391M | ||
| -0.50% | -0.75% | -38.81% | +367.94% | 318M | ||
| -0.49% | +4.42% | -1.93% | -5.75% | 309M | ||
| -3.31% | -4.03% | -36.85% | -38.37% | 218M | ||
| Average | -1.77% | -1.04% | -6.75% | +23.75% | ||
| Weighted average by Cap. | -1.85% | -0.44% | +2.94% | +4.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1140230425009.bNGjrKWYzZc6i4FmSfgP6QVhyBxsMLIfhknuyQQaJko.DYLQn-Tgv8d75tkEAs8-nD0RhFdZSeh4y3mpvU1RUiUbh-_fyqmUrkD_2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:10:15 am | 8.62 | 1,999 | 193,877 |
| 05:59:38 am | 8.6 | 805 | 191,878 |
| 05:59:12 am | 8.61 | 1,000 | 191,073 |
| 05:58:18 am | 8.6 | 100 | 190,073 |
| 05:58:02 am | 8.6 | 1,212 | 189,973 |
| 05:57:47 am | 8.61 | 1,000 | 188,761 |
| 05:57:39 am | 8.56 | 528 | 187,761 |
| 05:56:46 am | 8.61 | 607 | 187,233 |
Monthly variations
Annual change
| 2024 | +2.62% | ||
| 2023 | -8.70% | ||
| 2022 | -23.01% | ||
| 2021 | +159.78% | ||
| 2020 | +26.03% | ||
| 2019 | -51.66% | ||
| 2018 | -64.55% | ||
| 2017 | +86.03% | ||
| 2016 | +9.05% | ||
| 2015 | +37.25% | ||
| 2014 | +36.61% | ||
| 2013 | -9.68% | ||
| 2012 | -2.36% | ||
| 2011 | -57.53% | ||
| 2010 | +27.23% | ||
| 2009 | +92.62% | ||
| 2008 | -76.26% | ||
| 2007 | -13.03% | ||
| 2006 | -92.76% | ||
| 2005 | +162.88% | ||
| 2004 | +65.04% |
- Stock Market
- Equities
- SUPERSPIN Stock
- SUPERSPIN Stock
- Quotes Super Spinning Mills Limited
