SUPER SPINNING MILLS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.58 INR | +3.25% |
|
0.00% | +2.75% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 8.29 ₹ | 8.32 ₹ | 8.31 ₹ | 8.58 ₹ |
| Volume | 44 584 | 21 349 | 11 015 | 40 881 |
| Change | -4.38% | +0.36% | -0.12% | +3.25% |
| Opening | 9.06 | 8.30 | 8.50 | 8.14 |
| High | 9.06 | 8.48 | 8.50 | 8.72 |
| Low | 8.24 | 8.20 | 8.31 | 8.14 |
Performance
| 1 day | +3.25% | ||
| Current month | -1.04% | ||
| 1 month | +25.62% | ||
| 3 months | +5.15% | ||
| 6 months | -9.40% | ||
| Current year | +2.75% | ||
| 1 year | +23.10% | ||
| 3 years | +2.88% | ||
| 5 years | +65.64% | ||
| 10 years | -8.92% |
Volumes
marketsDaily volume
40 881
Estimated daily volume
40 881
Avg. Volume 20 sessions
104 544
Daily volume ratio
0.39
Avg. Volume 20 sessions INR
896 987.52
Avg. Volume 20 sessions USD
10 745.91
Record volume 1
2 459 982
Record volume 2
1 620 376
Record volume 3
1 549 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
456 987 312
Capitalization (USD)
5 474 708
Net sales (INR)
855 609 000
Net sales (USD)
10 250 196
Number of employees
304
Sales / Employee (INR)
2 814 503
Sales / Employee (USD)
33 718
Free-Float
57.2 %
Free-Float capitalization (INR)
261 402 276
Free-Float capitalization (USD)
3 131 599
Average Daily Capital Traded
0.2%
Highs and lows
1 week
8.14
9.06
1 month
7.3511.69
Current year
6.1611.69
1 year
6.0011.69
3 years
5.3020.20
5 years
2.0320.20
10 years
2.0324.45
Indicators
Moving average 5 days
8.43
Moving average 20 days
8.55
Moving average 50 days
7.68
Moving average 100 days
7.89
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-10.51%
Price spread / (MMA100)
-8.07%
STIM
RSI 9 days
45.73
RSI 14 days
49.87
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.25% | 0.00% | +2.75% | +23.10% | 5.47M | ||
| -1.40% | -4.94% | +7.63% | -23.17% | 5.91B | ||
| +0.88% | +1.60% | +26.24% | +33.73% | 1.67B | ||
| -0.91% | -3.37% | -19.02% | -10.14% | 1.13B | ||
| -1.50% | +1.75% | +7.60% | -7.26% | 1.08B | ||
| -0.56% | +3.49% | +12.66% | +8.54% | 910M | ||
| -2.96% | -5.74% | -16.05% | +15.34% | 822M | ||
| +0.93% | -2.07% | +6.32% | -1.30% | 754M | ||
| -1.33% | -2.20% | -0.82% | +28.85% | 573M | ||
| 0.00% | -2.47% | -0.91% | -15.73% | 510M | ||
| -3.74% | -1.05% | -33.41% | -23.72% | 469M | ||
| -2.82% | -10.10% | -1.19% | +30.76% | 413M | ||
| -0.65% | +0.66% | -19.69% | -17.96% | 394M | ||
| +0.19% | -1.05% | -38.35% | +408.89% | 320M | ||
| +0.90% | +4.58% | -2.90% | -6.68% | 301M | ||
| -3.71% | -2.72% | -35.86% | -37.30% | 222M | ||
| Average | -0.84% | -2.36% | -6.56% | +25.37% | ||
| Weighted average by Cap. | -1.04% | -2.64% | +2.12% | +2.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62eb6ad478ae6dce9c3544c8f0db7b0c._1SFsgX_z-xnuJxK6hyUpAlm0lJ8hg14o1DKcS2qCNo.rTXOhVWy4osE_KwhmlD53V0HpB8M3zpIjh79GkzuQpjIEvDzM46fnhbP2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:25 am | 8.6 | 87 | 40,881 |
| 05:58:17 am | 8.57 | 241 | 40,794 |
| 05:57:53 am | 8.48 | 121 | 40,553 |
| 05:34:46 am | 8.64 | 250 | 40,432 |
| 05:27:39 am | 8.6 | 6 | 40,182 |
| 05:22:49 am | 8.6 | 1 | 40,176 |
| 05:21:50 am | 8.55 | 5,000 | 40,175 |
| 05:19:27 am | 8.55 | 20 | 35,175 |
| 05:19:14 am | 8.5 | 89 | 35,155 |
Monthly variations
Annual change
| 2024 | +2.75% | ||
| 2023 | -8.64% | ||
| 2022 | -23.96% | ||
| 2021 | +157.94% | ||
| 2020 | +27.32% | ||
| 2019 | -51.84% | ||
| 2018 | -64.81% | ||
| 2017 | +88.48% | ||
| 2016 | +8.42% | ||
| 2015 | +32.62% | ||
| 2014 | +38.61% | ||
| 2013 | -9.73% | ||
| 2012 | -4.07% | ||
| 2011 | -55.53% | ||
| 2010 | +25.67% | ||
| 2009 | +89.47% | ||
| 2008 | -75.79% | ||
| 2007 | -12.94% | ||
| 2006 | -27.53% | ||
| 2005 | +162.47% | ||
| 2004 | +5.57% |
- Stock Market
- Equities
- SUPERSPIN Stock
- Quotes Super Spinning Mills Limited
