SUPER SALES INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,900 INR | +4.46% |
|
+7.70% | +58.37% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1810.65 ₹ | 1824.65 ₹ | 1818.8 ₹ | 1900 ₹ |
| Volume | 8 933 | 2 064 | 1 197 | 18 022 |
| Change | +2.76% | +0.77% | -0.32% | +4.46% |
| Opening | 1,792.90 | 1,846.80 | 1,824.65 | 1,920.00 |
| High | 1,885.00 | 1,893.95 | 1,859.90 | 1,975.00 |
| Low | 1,792.90 | 1,790.05 | 1,801.00 | 1,830.00 |
Performance
| 1 day | +4.46% | ||
| 1 week | +7.70% | ||
| Current month | +22.97% | ||
| 1 month | +18.89% | ||
| 3 months | +15.85% | ||
| 6 months | +32.08% | ||
| Current year | +58.37% | ||
| 1 year | +81.50% | ||
| 3 years | +200.37% | ||
| 5 years | +495.89% | ||
| 10 years | +334.73% |
Volumes
marketsDaily volume
18 022
Estimated daily volume
18 022
Avg. Volume 20 sessions
4 051
Daily volume ratio
4.45
Avg. Volume 20 sessions INR
7 696 900.00
Avg. Volume 20 sessions USD
92 147.29
Record volume 1
299 771
Record volume 2
270 509
Record volume 3
248 836
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 836 823 588
Capitalization (USD)
69 878 452
Net sales (INR)
4 191 839 000
Net sales (USD)
50 184 697
Number of employees
1 236
Sales / Employee (INR)
3 391 456
Sales / Employee (USD)
40 603
Free-Float
37.99 %
Free-Float capitalization (INR)
2 217 367 759
Free-Float capitalization (USD)
26 546 327
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1 701.00
1 975.00
1 month
1 498.001 975.00
Current year
1 156.102 149.00
1 year
980.002 149.00
3 years
592.352 149.00
5 years
180.902 149.00
10 years
180.902 149.00
Indicators
Moving average 5 days
1 823.24
Moving average 20 days
1 637.33
Moving average 50 days
1 708.24
Moving average 100 days
1 592.01
Price spread / (MMA5)
-4.04%
Price spread / (MMA20)
-13.82%
Price spread / (MMA50)
-10.09%
Price spread / (MMA100)
-16.21%
STIM
RSI 9 days
71.55
RSI 14 days
64.49
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.46% | +7.70% | +58.37% | +81.50% | 69.88M | ||
| -0.28% | -1.87% | +6.82% | -23.36% | 5.8B | ||
| -0.26% | -2.53% | +35.49% | +37.96% | 1.81B | ||
| +1.32% | +7.09% | -10.96% | -2.01% | 1.23B | ||
| +0.95% | -0.19% | +8.83% | -4.85% | 1.08B | ||
| +0.57% | -0.85% | +11.08% | +9.69% | 894M | ||
| +0.76% | +9.07% | -7.67% | +29.32% | 879M | ||
| -2.87% | -3.50% | +4.63% | -5.93% | 751M | ||
| +2.80% | +2.11% | +1.12% | +31.62% | 592M | ||
| +1.20% | -4.33% | -4.11% | -19.54% | 494M | ||
| -1.07% | -4.15% | -34.82% | -22.19% | 443M | ||
| +0.32% | +2.61% | -17.59% | -14.21% | 403M | ||
| +2.82% | +0.28% | -0.99% | +44.12% | 402M | ||
| -0.95% | -2.44% | -40.00% | +331.18% | 307M | ||
| +1.22% | -2.45% | -3.86% | -6.35% | 301M | ||
| +10.01% | +11.15% | -27.41% | -27.54% | 243M | ||
| Average | +1.31% | +2.38% | -1.32% | +27.46% | ||
| Weighted average by Cap. | +0.35% | +1.12% | +4.21% | +4.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9bf.Q_4n-3Uu8vYYMuEOw1iM6yGFMc7A1KXR-btOplf5r5M.L8kRqDZJt5RJdYZjjBrOxlbpaJ2i-dHolPQFkBOP-vgirVG5TW-kkSAAjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:59 am | 1,920 | 2 | 17,941 |
| 05:59:58 am | 1,925 | 50 | 17,939 |
| 05:59:52 am | 1,924 | 10 | 17,889 |
| 05:59:36 am | 1,910 | 8 | 17,879 |
| 05:59:31 am | 1,910 | 50 | 17,871 |
| 05:59:26 am | 1,910 | 46 | 17,821 |
| 05:59:18 am | 1,910 | 54 | 17,775 |
| 05:59:16 am | 1,900 | 7 | 17,721 |
| 05:59:08 am | 1,909 | 1 | 17,714 |
Monthly variations
Annual change
| 2024 | +58.37% | ||
| 2023 | +49.03% | ||
| 2022 | -0.22% | ||
| 2021 | +144.48% | ||
| 2020 | +19.67% | ||
| 2019 | -42.56% | ||
| 2018 | -35.34% | ||
| 2017 | +35.89% | ||
| 2016 | +10.23% | ||
| 2015 | +70.96% | ||
| 2014 | +51.81% | ||
| 2013 | -14.64% | ||
| 2012 | +66.42% | ||
| 2011 | -61.70% | ||
| 2010 | +72.23% | ||
| 2009 | +326.81% | ||
| 2008 | -77.92% | ||
| 2007 | -32.16% | ||
| 2006 | +52.85% | ||
| 2005 | +87.67% | ||
| 2004 | +155.52% | ||
| 2003 | +337.19% | ||
| 2002 | +298.00% | ||
| 2001 | -83.87% | ||
| 2000 | -3.73% | ||
| 1999 | -11.05% | ||
| 1998 | -43.44% | ||
| 1997 | -46.67% | ||
| 1996 | -36.84% | ||
| 1995 | -35.59% | ||
| 1994 | -26.25% |
- Stock Market
- Equities
- SUPER Stock
- Quotes Super Sales India Limited
