SUPER HI INTERNATIONAL HOLDING LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.72 HKD | -1.44% |
|
-1.72% | +31.92% |
| Jun. 24 | Haidilao International Holding CEO Resigns, Transfers to International Arm | MT |
| Jun. 24 | Super Hi International CEO, COO Step Down; New CEO Named | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | Today | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 14.4 $ | 13.82 $ | 13.92 $ | 13.72 $ | 13.72 $ |
| Volume | 392 700 | 457 000 | 639 760 | 462 600 | 462 600 |
| Change | +1.41% | -4.03% | +0.72% | -1.44% | -1.44% |
| Opening | 14.20 | 14.34 | 13.80 | 13.82 | 13.82 |
| High | 14.46 | 14.34 | 14.20 | 14.26 | 14.26 |
| Low | 13.92 | 13.78 | 13.60 | 13.60 | 13.6 |
Performance
| 1 day | -1.44% | ||
| 1 week | -1.72% | ||
| Current month | -5.77% | ||
| 1 month | -6.67% | ||
| 3 months | -8.78% | ||
| 6 months | +57.16% | ||
| Current year | +31.92% | ||
| 1 year | -6.03% |
Volumes
marketsDaily volume
462 600
Estimated daily volume
462 600
Avg. Volume 20 sessions
1 531 463
Daily volume ratio
0.30
Avg. Volume 20 sessions HKD
21 011 672.36
Avg. Volume 20 sessions USD
2 690 103.40
Record volume 1
20 384 960
Record volume 2
15 992 640
Record volume 3
12 002 260
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
1 158 789 473
Capitalization (USD)
1 158 789 473
Net sales (USD)
686 362 000
Number of employees
11 186
Sales / Employee (USD)
61 359
Free-Float
28.86 %
Free-Float capitalization (HKD)
42 811 675
Free-Float capitalization (USD)
334 389 151
Average Daily Capital Traded
1.81%
Highs and lows
1 week
13.60
14.46
1 month
11.7015.00
Current year
7.9518.26
1 year
7.9518.26
3 years
7.0024.30
5 years
7.0024.30
10 years
7.0024.30
Indicators
Moving average 5 days
14.06
Moving average 20 days
13.75
Moving average 50 days
14.80
Moving average 100 days
13.29
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+7.85%
Price spread / (MMA100)
-3.11%
STIM
RSI 9 days
48.59
RSI 14 days
47.90
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | -1.72% | +31.92% | -6.03% | 1.16B | ||
| +1.67% | -5.08% | +27.79% | +39.63% | 78.94B | ||
| +1.68% | -0.57% | -1.39% | -4.42% | 35.67B | ||
| +2.17% | -0.36% | -10.82% | -7.81% | 21.54B | ||
| -4.41% | -3.08% | -10.34% | -7.84% | 21.5B | ||
| -0.80% | -4.57% | +15.13% | +36.61% | 16.64B | ||
| -0.15% | -2.68% | -28.14% | -45.90% | 11.76B | ||
| -3.46% | -8.74% | +48.84% | +98.79% | 11.6B | ||
| -0.96% | -0.96% | -0.96% | -21.52% | 7.18B | ||
| -1.34% | -7.09% | -3.44% | +7.47% | 4.92B | ||
| -0.44% | -1.98% | +13.59% | +9.56% | 3.39B | ||
| -0.03% | -2.79% | -18.76% | -25.81% | 3.25B | ||
| -1.02% | -3.31% | -4.36% | +5.41% | 2.78B | ||
| -1.70% | -15.97% | +111.11% | +55.20% | 2.77B | ||
| -1.61% | -2.30% | -15.54% | -14.53% | 2.4B | ||
| -1.92% | +2.53% | -39.46% | -20.16% | 2.22B | ||
| Average | -0.86% | -2.63% | +7.20% | +6.17% | ||
| Weighted average by Cap. | +0.24% | -3.59% | +10.30% | +16.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1231678df30662.bYOLWn55GR_jnQSfVOHb6lBZWzmg9YI-lX6dMPhL8I0.WfTRYx09VnzU3FfbDYK-mj8RKGHxxuRv8hrzU7J_iM8nz8gzLAMperykPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:13 am | 13.72 | 8,000 | 442,000 |
| 03:59:42 am | 13.7 | 1,000 | 434,000 |
| 03:50:19 am | 13.7 | 1,000 | 433,000 |
| 03:25:26 am | 13.7 | 1,000 | 432,000 |
| 03:25:00 am | 13.7 | 3,000 | 431,000 |
| 03:25:00 am | 13.7 | 1,000 | 428,000 |
| 03:24:45 am | 13.74 | 2,000 | 427,000 |
| 03:24:38 am | 13.74 | 1,000 | 425,000 |
| 03:24:38 am | 13.72 | 7,000 | 424,000 |
| 03:24:38 am | 13.72 | 1,000 | 417,000 |
Monthly variations
Annual change
| 2024 | +31.92% | ||
| 2023 | +4.63% | ||
| 2022 | 0.00% |
- Stock Market
- Equities
- 9658 Stock
- Quotes Super Hi International Holding Ltd.
