SUPER DRAGON TECHNOLOGY CO., LTD Quotes Super Dragon Technology Co., Ltd
Equities
9955
TW0009955005
Non-Gold Precious Metals & Minerals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.3 TWD | +1.58% |
|
+9.29% | +44.67% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 32 NT$ | 33.5 NT$ | 34.9 NT$ | 34.75 NT$ | 35.3 NT$ |
| Volume | 378 991 | 1 896 050 | 4 635 835 | 5 174 985 | 2 445 512 |
| Change | -0.93% | +4.69% | +4.18% | -0.43% | +1.58% |
| Opening | 32.30 | 32.00 | 33.55 | 35.90 | 34.55 |
| High | 32.50 | 33.75 | 35.40 | 36.50 | 35.65 |
| Low | 32.00 | 32.00 | 32.80 | 34.55 | 34.55 |
Performance
| 1 day | +1.58% | ||
| 1 week | +9.29% | ||
| Current month | +9.29% | ||
| 1 month | +8.28% | ||
| 3 months | +41.77% | ||
| 6 months | +44.97% | ||
| Current year | +44.67% | ||
| 1 year | +47.70% | ||
| 3 years | +84.82% | ||
| 5 years | +66.12% | ||
| 10 years | +65.73% |
Volumes
marketsDaily volume
2 445 512
Avg. Volume 20 sessions
1 617 074
Avg. Volume 20 sessions TWD
57 082 712.20
Avg. Volume 20 sessions USD
1 762 371.66
Record volume 1
47 650 890
Record volume 2
35 402 420
Record volume 3
26 891 560
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (TWD)
3 576 516 357
Capitalization (USD)
110 421 366
Net sales (TWD)
1 140 082 000
Net sales (USD)
35 198 892
Free-Float
39.32 %
Free-Float capitalization (TWD)
1 406 277 684
Free-Float capitalization (USD)
43 417 417
Average Daily Capital Traded
1.6%
Highs and lows
1 week
32.00
36.50
1 month
31.3036.50
Current year
22.9042.10
1 year
20.8042.10
3 years
16.0042.10
5 years
10.9042.10
10 years
10.9042.10
Indicators
Moving average 5 days
34.09
Moving average 20 days
32.82
Moving average 50 days
32.69
Moving average 100 days
29.43
Price spread / (MMA5)
-3.43%
Price spread / (MMA20)
-7.03%
Price spread / (MMA50)
-7.39%
Price spread / (MMA100)
-16.63%
STIM
RSI 9 days
68.45
RSI 14 days
62.26
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.58% | +9.29% | +44.67% | +47.70% | 110M | ||
| +2.57% | +8.56% | +7.97% | -21.98% | 4.74B | ||
| +1.13% | +9.13% | -13.57% | -27.32% | 3.3B | ||
| +14.44% | -.--% | -.--% | -.--% | 1.49B | ||
| +2.53% | -1.11% | -6.96% | -14.03% | 1.36B | ||
| +3.76% | +8.50% | +39.59% | +55.91% | 1.28B | ||
| -.--% | -0.05% | - | - | 881M | ||
| +1.36% | +3.71% | +10.98% | -8.23% | 758M | ||
| -1.55% | +1.49% | +39.32% | +20.08% | 686M | ||
| +1.55% | +4.26% | -47.59% | -53.99% | 383M | ||
| +1.11% | +10.98% | +79.18% | +100.00% | 196M | ||
| +4.08% | -.--% | -.--% | +13.33% | 158M | ||
| +3.37% | -2.65% | +33.82% | +16.83% | 131M | ||
| +1.59% | +14.29% | +10.34% | +91.04% | 115M | ||
| -2.82% | +1.47% | +25.45% | -55.19% | 106M | ||
| +1.16% | +1.16% | +14.47% | 0.00% | 94.91M | ||
| Average | +2.24% | +5.92% | +15.84% | +10.94% | ||
| Weighted average by Cap. | +3.02% | +7.22% | +5.45% | -8.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +44.67% | ||
| 2023 | +23.23% | ||
| 2022 | +14.78% | ||
| 2021 | -12.66% | ||
| 2020 | +4.50% | ||
| 2019 | +56.20% | ||
| 2018 | -19.87% | ||
| 2017 | -4.43% | ||
| 2016 | +25.90% | ||
| 2015 | -31.61% | ||
| 2014 | -13.24% | ||
| 2013 | -27.82% | ||
| 2012 | +4.64% | ||
| 2011 | -42.29% | ||
| 2010 | -18.01% | ||
| 2009 | +104.61% | ||
| 2008 | -53.09% | ||
| 2007 | +28.61% | ||
| 2006 | +73.02% | ||
| 2005 | +57.61% | ||
| 2004 | +5.21% | ||
| 2003 | +0.31% |
- Stock Market
- Equities
- 9955 Stock
- Quotes Super Dragon Technology Co., Ltd
