SUNWAY BIOTECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.2 TWD | -0.30% |
|
-4.66% | -26.99% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 103.5 NT$ | 101.5 NT$ | 100.5 NT$ | 98.5 NT$ | 98.2 NT$ |
| Volume | 64 580 | 94 119 | 99 276 | 234 825 | 119 389 |
| Change | +0.49% | -1.93% | -0.99% | -1.99% | -0.30% |
| Opening | 103.00 | 103.00 | 102.00 | 102.00 | 98.50 |
| High | 103.50 | 103.00 | 102.00 | 102.00 | 99.30 |
| Low | 102.00 | 100.50 | 100.00 | 97.90 | 97.50 |
Performance
| 1 day | -0.30% | ||
| 1 week | -4.66% | ||
| Current month | -4.20% | ||
| 1 month | -7.36% | ||
| 3 months | -18.17% | ||
| 6 months | -23.28% | ||
| Current year | -26.99% | ||
| 1 year | +98.99% | ||
| 3 years | +75.04% |
Volumes
marketsDaily volume
119 389
Avg. Volume 20 sessions
95 546
Avg. Volume 20 sessions TWD
9 382 617.20
Avg. Volume 20 sessions USD
288 909.55
Record volume 1
1 694 177
Record volume 2
1 311 299
Record volume 3
1 233 991
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
5 821 782 443
Capitalization (USD)
179 264 325
Net sales (TWD)
571 111 000
Net sales (USD)
17 585 650
Free-Float
48.07 %
Free-Float capitalization (TWD)
2 798 716 875
Free-Float capitalization (USD)
86 178 090
Average Daily Capital Traded
0.16%
Highs and lows
1 week
97.50
103.50
1 month
97.50107.00
Current year
97.50142.50
1 year
49.00145.50
3 years
46.00145.50
5 years
46.00145.50
10 years
46.00145.50
Indicators
Moving average 5 days
100.44
Moving average 20 days
103.11
Moving average 50 days
108.70
Moving average 100 days
113.71
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+10.69%
Price spread / (MMA100)
+15.79%
STIM
RSI 9 days
21.19
RSI 14 days
26.02
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -4.66% | -26.99% | +98.99% | 179M | ||
| -0.39% | +6.19% | +20.34% | +28.85% | 8.65B | ||
| -0.24% | -9.16% | -0.67% | +55.19% | 7.18B | ||
| +3.62% | +1.06% | -18.41% | +128.97% | 4.82B | ||
| 0.00% | +1.21% | -7.42% | +0.71% | 3.67B | ||
| -1.26% | -1.41% | -21.73% | -35.85% | 3.13B | ||
| -2.93% | -4.90% | -16.84% | -27.69% | 1.14B | ||
| +1.89% | -3.83% | -29.29% | -17.88% | 1.08B | ||
| +0.81% | +6.79% | -1.36% | +12.67% | 953M | ||
| +1.18% | +3.02% | -15.47% | -26.07% | 863M | ||
| -1.43% | -0.51% | -11.93% | +10.43% | 759M | ||
| +1.00% | +19.80% | +34.44% | - | 721M | ||
| +0.25% | -2.56% | -20.99% | -28.11% | 687M | ||
| +0.67% | -1.31% | -3.53% | -8.23% | 685M | ||
| -5.60% | -3.90% | -20.79% | -24.88% | 470M | ||
| +3.44% | -2.87% | -22.38% | -39.55% | 467M | ||
| Average | +0.04% | +1.11% | -10.19% | +8.50% | ||
| Weighted average by Cap. | +0.23% | +1.46% | -2.94% | +30.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.99% | ||
| 2023 | +182.27% | ||
| 2022 | -22.65% | ||
| 2021 | -12.38% |
- Stock Market
- Equities
- 1271 Stock
- Quotes SunWay Biotech Co., LTD.
