SUNVIC TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9 TWD | +8.96% |
|
-15.89% | +12.50% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 9.63 NT$ | 9.05 NT$ | 8.36 NT$ | 8.26 NT$ | 9 NT$ |
| Volume | 354 396 | 325 283 | 150 165 | 33 214 | 98 811 |
| Change | -10.00% | -6.02% | -7.62% | -1.20% | +8.96% |
| Opening | 10.70 | 8.67 | 8.78 | 8.00 | 8.40 |
| High | 10.70 | 9.05 | 8.78 | 8.26 | 9.08 |
| Low | 9.63 | 8.67 | 8.31 | 8.00 | 8.40 |
Performance
| 1 day | +8.96% | ||
| 1 week | -15.89% | ||
| Current month | +2.62% | ||
| 1 month | +63.93% | ||
| 3 months | +66.05% | ||
| 6 months | +11.80% | ||
| Current year | +12.50% | ||
| 1 year | -5.56% | ||
| 3 years | +18.42% | ||
| 5 years | -40.59% | ||
| 10 years | -63.83% |
Volumes
marketsDaily volume
98 811
Avg. Volume 20 sessions
252 696
Avg. Volume 20 sessions TWD
2 274 264.00
Avg. Volume 20 sessions USD
70 015.49
Record volume 1
642 825 953
Record volume 2
460 990 723
Record volume 3
310 873 230
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
324 635 386
Capitalization (USD)
9 994 225
Net sales (TWD)
456 095 000
Net sales (USD)
14 041 341
Free-Float
36.02 %
Free-Float capitalization (TWD)
116 944 061
Free-Float capitalization (USD)
3 600 240
Average Daily Capital Traded
0.7%
Highs and lows
1 week
8.00
9.08
1 month
4.9212.80
Current year
4.6612.80
1 year
4.6612.80
3 years
4.6615.80
5 years
3.8216.00
10 years
3.8229.56
Indicators
Moving average 5 days
8.86
Moving average 20 days
7.92
Moving average 50 days
6.27
Moving average 100 days
6.66
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-12.00%
Price spread / (MMA50)
-30.33%
Price spread / (MMA100)
-26.00%
STIM
RSI 9 days
56.43
RSI 14 days
59.19
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.96% | -15.89% | +12.50% | -5.56% | 9.99M | ||
| +1.35% | -0.89% | -4.43% | -1.89% | 36.86B | ||
| +2.95% | +1.24% | -26.55% | -43.96% | 20.25B | ||
| +0.24% | -0.15% | +4.18% | +14.21% | 11.24B | ||
| +0.88% | -1.04% | -28.03% | -30.83% | 11.18B | ||
| -0.70% | -4.12% | +27.47% | +78.88% | 8.87B | ||
| +1.38% | -3.44% | -23.43% | -25.70% | 8.6B | ||
| +6.46% | +9.02% | -16.36% | -42.64% | 5.2B | ||
| +4.76% | -0.03% | -45.79% | -67.08% | 4.11B | ||
| +1.32% | -2.36% | -29.90% | -28.83% | 3.33B | ||
| -1.96% | -2.01% | +22.76% | +65.36% | 2.72B | ||
| -0.71% | -0.39% | +11.93% | +21.78% | 2.68B | ||
| +1.35% | -1.35% | -35.91% | -37.23% | 2.58B | ||
| +4.84% | -0.88% | -8.94% | -17.66% | 2.38B | ||
| +3.48% | -0.95% | -21.90% | -29.81% | 2.3B | ||
| +0.08% | +2.94% | +30.59% | +45.00% | 1.83B | ||
| Average | +2.09% | -0.34% | -8.24% | -6.62% | ||
| Weighted average by Cap. | +1.26% | -0.24% | -10.57% | -9.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.50% | ||
| 2023 | -16.67% | ||
| 2022 | -5.88% | ||
| 2021 | +95.40% | ||
| 2020 | -25.43% | ||
| 2019 | +35.14% | ||
| 2018 | -23.92% | ||
| 2017 | -42.41% | ||
| 2016 | -39.64% | ||
| 2015 | +9.22% | ||
| 2014 | +7.65% | ||
| 2013 | +27.56% | ||
| 2012 | -36.44% | ||
| 2011 | -21.65% | ||
| 2010 | +5.35% | ||
| 2009 | +270.24% | ||
| 2008 | -77.60% | ||
| 2007 | -23.16% | ||
| 2006 | -45.11% | ||
| 2005 | +2.00% | ||
| 2004 | -8.30% | ||
| 2003 | +3.18% | ||
| 2002 | -15.68% | ||
| 2001 | -6.41% | ||
| 2000 | -42.32% |
- Stock Market
- Equities
- 4304 Stock
- Quotes SunVic Technology Co., Ltd.