SUNTRONT TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.62 CNY | -2.96% |
|
+0.77% | -27.82% |
| May. 13 | Suntront Technology Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
| May. 06 | Tranche Update on Suntront Technology Co., Ltd.'s Equity Buyback Plan announced on February 6, 2024. | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 2.55 ¥ | 2.53 ¥ | 2.54 ¥ | 2.7 ¥ | 2.62 ¥ |
| Volume | 7 043 586 | 7 306 900 | 8 348 700 | 29 302 840 | 22 614 240 |
| Change | -1.92% | -0.78% | +0.40% | +6.30% | -2.96% |
| Opening | 2.60 | 2.55 | 2.52 | 2.55 | 2.66 |
| High | 2.63 | 2.59 | 2.58 | 2.82 | 2.70 |
| Low | 2.54 | 2.52 | 2.48 | 2.53 | 2.60 |
Performance
| 1 day | -2.96% | ||
| 1 week | +0.77% | ||
| Current month | +3.56% | ||
| 1 month | -7.75% | ||
| 3 months | -24.28% | ||
| 6 months | -29.00% | ||
| Current year | -27.82% | ||
| 1 year | -34.17% | ||
| 3 years | -42.29% | ||
| 5 years | -29.76% | ||
| 10 years | -15.96% |
Volumes
marketsDaily volume
22 614 240
Avg. Volume 20 sessions
9 622 604
Avg. Volume 20 sessions CNY
25 211 222.48
Avg. Volume 20 sessions USD
3 467 450.70
Record volume 1
177 478 531
Record volume 2
135 350 900
Record volume 3
115 068 623
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 996 822 083
Capitalization (USD)
412 170 922
Net sales (CNY)
1 086 382 703
Net sales (USD)
149 416 731
Free-Float
49.94 %
Free-Float capitalization (CNY)
1 530 985 018
Free-Float capitalization (USD)
210 565 555
Average Daily Capital Traded
0.84%
Highs and lows
1 week
2.48
2.82
1 month
2.452.82
Current year
2.323.71
1 year
2.324.01
3 years
2.325.52
5 years
2.326.67
10 years
2.2911.08
Indicators
Moving average 5 days
2.59
Moving average 20 days
2.61
Moving average 50 days
2.84
Moving average 100 days
2.99
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
+8.40%
Price spread / (MMA100)
+14.12%
STIM
RSI 9 days
48.99
RSI 14 days
45.62
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.96% | +0.77% | -27.82% | -34.17% | 412M | ||
| +0.89% | +4.94% | +5.10% | -0.81% | 31.38B | ||
| +1.70% | +3.84% | +31.18% | +23.82% | 9.07B | ||
| -0.06% | +1.44% | +12.99% | -15.79% | 8.1B | ||
| +0.98% | +2.38% | +22.23% | +28.37% | 5.55B | ||
| +0.73% | +1.17% | +14.93% | +31.00% | 3.76B | ||
| -1.35% | -2.50% | -19.86% | -25.10% | 3.44B | ||
| +0.91% | +12.00% | +25.20% | +67.66% | 3.55B | ||
| +1.92% | +0.54% | +3.97% | -2.31% | 3.45B | ||
| +0.15% | -0.90% | -11.04% | +0.43% | 2.68B | ||
| +0.19% | -0.74% | +4.68% | +28.97% | 2.22B | ||
| +2.44% | +0.40% | -32.18% | -36.81% | 2.22B | ||
| +0.36% | -1.75% | +5.58% | +12.36% | 2.14B | ||
| -2.95% | -12.81% | -39.85% | -45.49% | 1.97B | ||
| +1.74% | +3.14% | +3.27% | -2.38% | 1.61B | ||
| +1.36% | -1.98% | -36.19% | -39.63% | 1.35B | ||
| Average | +0.37% | +1.60% | -2.36% | -0.62% | ||
| Weighted average by Cap. | +0.69% | +2.37% | +6.63% | +4.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.82% | ||
| 2023 | +9.34% | ||
| 2022 | -36.52% | ||
| 2021 | +5.23% | ||
| 2020 | +13.99% | ||
| 2019 | +57.97% | ||
| 2018 | -36.42% | ||
| 2017 | -7.82% | ||
| 2016 | -19.63% | ||
| 2015 | +70.53% | ||
| 2014 | +4.76% | ||
| 2013 | +74.55% | ||
| 2012 | +46.92% | ||
| 2011 | -44.09% |
- Stock Market
- Equities
- 300259 Stock
- Quotes Suntront Technology Co., Ltd.
