SUNTEX ENTERPRISES, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.00365 USD | +4.29% |
|
+48.00% | +270.00% |
| 2022 | Suntex Enterprises, Inc.'s Warrior Spiced Enters the U.S. Market | CI |
| 2022 | Suntex Enterprises, Inc. acquired an unknown majority stake in Warrior Spiced Tequila. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-09 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.0025 $ | 0.00255 $ | 0.002 $ | 0.0035 $ | 0.00365 $ |
| Volume | 158 500 | 2 400 | 1 134 806 | 813 500 | 12 000 |
| Change | +∞% | +2.00% | -21.57% | +75.00% | +4.29% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0052 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0052 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0035 |
Performance
| 1 day | +4.29% | ||
| 1 week | +48.00% | ||
| Current month | +54.17% | ||
| 1 month | -9.76% | ||
| 3 months | +131.25% | ||
| 6 months | +270.00% | ||
| Current year | +270.00% | ||
| 1 year | +85.00% | ||
| 3 years | -95.20% | ||
| 5 years | -99.38% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
12 000
Estimated daily volume
19 928
Avg. Volume 20 sessions
837 665
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
3 057.48
Record volume 1
8 361 168
Record volume 2
7 674 744
Record volume 3
6 713 604
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
753 720
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.01
3 years
0.000.26
5 years
0.000.95
10 years
0.003 700.00
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-28.77%
Price spread / (MMA20)
-6.85%
Price spread / (MMA50)
-15.07%
Price spread / (MMA100)
-23.29%
RSI 9 days
43.38
RSI 14 days
44.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ef260abc4.icNg0dePQUd0G3xdcO3lVTrgSkp1ESAUSnhVinIlhwQ.v4YnpbLOdHMmUQkePpqjGUCVczw8dxF5LCI7ziMIzzfq8iK7g8kqdkBKHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:36:23 pm | 0.00365 | 10,000 | 24,000 |
| 12:36:23 pm | 0.00365 | 10,000 | 14,000 |
| 09:30:14 am | 0.0035 | 1,000 | 4,000 |
| 09:30:14 am | 0.0035 | 1,000 | 3,000 |
| 09:30:05 am | 0.0052 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | +250.00% | ||
| 2023 | -76.19% | ||
| 2022 | -94.25% | ||
| 2021 | +204.58% | ||
| 2020 | -60.00% | ||
| 2019 | -93.58% | ||
| 2018 | +3,015.00% | ||
| 2017 | -97.00% | ||
| 2016 | -66.67% | ||
| 2015 | -99.99% | ||
| 2008 | +263.64% | ||
| 2007 | 0.00% | ||
| 2006 | +340.00% | ||
| 2005 | -99.80% |
- Stock Market
- Equities
- SNTX Stock
- Quotes Suntex Enterprises, Inc.
