SUNTECK REALTY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 569.7 INR | +0.01% |
|
+2.57% | +27.92% |
| Jun. 03 | Jefferies Adjusts Sunteck Realty’s Price Target to INR565 From INR563, Keeps at Buy | MT |
| May. 31 | Transcript : Sunteck Realty Limited, Q4 2024 Earnings Call, May 31, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | Today | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 539.45 ₹ | 555.45 ₹ | 569.65 ₹ | 569.7 ₹ | 569.7 ₹ |
| Volume | 39 439 | 39 756 | 60 046 | 87 558 | 87 558 |
| Change | 0.00% | +2.97% | +2.56% | +0.01% | +0.01% |
| Opening | 541.00 | 551.00 | 566.60 | 569.65 | 569.6 |
| High | 549.75 | 563.30 | 575.95 | 579.90 | 579.9 |
| Low | 535.30 | 523.35 | 554.25 | 543.05 | 543 |
Performance
| 1 day | +0.01% | ||
| 1 week | +2.57% | ||
| Current month | +1.73% | ||
| 1 month | +12.16% | ||
| 3 months | +25.60% | ||
| 6 months | +24.06% | ||
| Current year | +27.92% | ||
| 1 year | +70.44% | ||
| 3 years | +71.47% | ||
| 5 years | +24.12% | ||
| 10 years | +231.37% |
Volumes
marketsDaily volume
87 558
Estimated daily volume
87 558
Avg. Volume 20 sessions
49 629
Daily volume ratio
1.76
Avg. Volume 20 sessions INR
28 273 641.30
Avg. Volume 20 sessions USD
338 831.32
Record volume 1
9 437 731
Record volume 2
4 864 211
Record volume 3
4 826 091
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
79 970 579 606
Capitalization (USD)
958 367 426
Net sales (INR)
5 648 468 000
Net sales (USD)
67 691 241
Number of employees
511
Sales / Employee (INR)
11 053 753
Sales / Employee (USD)
132 468
Free-Float
36.85 %
Free-Float capitalization (INR)
30 729 304 585
Free-Float capitalization (USD)
368 259 986
Average Daily Capital Traded
0.04%
Highs and lows
1 week
523.35
579.90
1 month
523.00619.55
Current year
379.90619.55
1 year
317.30619.55
3 years
271.25619.55
5 years
145.00619.55
10 years
86.50619.55
Indicators
Moving average 5 days
549.61
Moving average 20 days
566.95
Moving average 50 days
494.09
Moving average 100 days
468.38
Price spread / (MMA5)
-3.53%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-13.27%
Price spread / (MMA100)
-17.79%
STIM
RSI 9 days
51.97
RSI 14 days
55.91
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.01% | +2.57% | +27.92% | +70.44% | 958M | ||
| +0.07% | +0.61% | +29.35% | +58.20% | 25.86B | ||
| -0.22% | -0.53% | +15.18% | +66.82% | 24.86B | ||
| -1.70% | -5.12% | -7.32% | -18.14% | 24.1B | ||
| -1.79% | -2.09% | -22.20% | -30.91% | 23.44B | ||
| -1.03% | +2.29% | +33.20% | +51.21% | 20.42B | ||
| -0.25% | -1.11% | +1.64% | +17.01% | 19.42B | ||
| -2.33% | +2.10% | +49.01% | +125.70% | 18.6B | ||
| -1.06% | -4.82% | -5.38% | -21.57% | 18.44B | ||
| -2.49% | +0.04% | +15.76% | +37.61% | 14.61B | ||
| +1.05% | +2.49% | -12.46% | -9.72% | 14.22B | ||
| -0.47% | -5.65% | -13.94% | -33.44% | 13.97B | ||
| +0.62% | +5.22% | +20.56% | +22.86% | 13.72B | ||
| +0.85% | +0.51% | -24.74% | -29.85% | 13.11B | ||
| +0.96% | 0.00% | -12.27% | -6.84% | 12.95B | ||
| -0.35% | -2.08% | -9.58% | +18.91% | 12.64B | ||
| Average | -0.51% | +0.35% | +5.30% | +19.89% | ||
| Weighted average by Cap. | -0.65% | +0.18% | +5.62% | +19.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1fa303f227f274f91b1638e.VihGKoHSQCIY3d6JDZkspAWo70tZ11IJC7I1vTJp2BM.OWEOSc-CeER066fae8l4l1qctnMb72JPOcd_71cOiVAJRTxt4LEQWy_vnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:51 am | 568 | 88 | 87,558 |
| 05:58:43 am | 572 | 3 | 87,470 |
| 05:58:18 am | 572.4 | 18 | 87,467 |
| 05:58:17 am | 572.4 | 110 | 87,449 |
| 05:58:05 am | 571.4 | 25 | 87,339 |
| 05:57:52 am | 572 | 11 | 87,314 |
| 05:57:39 am | 571.4 | 50 | 87,303 |
| 05:57:34 am | 569.8 | 2 | 87,253 |
| 05:57:29 am | 569 | 25 | 87,251 |
Monthly variations
Annual change
| 2024 | +27.92% | ||
| 2023 | +35.10% | ||
| 2022 | -32.85% | ||
| 2021 | +41.69% | ||
| 2020 | -16.59% | ||
| 2019 | +19.90% | ||
| 2018 | -17.46% | ||
| 2017 | +288.39% | ||
| 2016 | -7.90% | ||
| 2015 | -16.19% | ||
| 2014 | -7.30% | ||
| 2013 | -35.69% | ||
| 2012 | +55.26% | ||
| 2011 | -44.87% | ||
| 2010 | -4.86% | ||
| 2009 | +107.32% | ||
| 2008 | -19.35% | ||
| 2007 | +732.33% | ||
| 2006 | +915.93% |
- Stock Market
- Equities
- SUNTECK Stock
- Quotes Sunteck Realty Limited
