SUNSURIA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.495 MYR | +1.02% |
|
+1.02% | +8.79% |
| Jun. 04 | Sunsuria Berhad Appoints Yeap Yen Yen as Joint Secretary | CI |
| Jun. 04 | Sunsuria Berhad Appoints Ter Shin Nie as Executive Member of Risk Committee | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 0.49 RM | 0.5 RM | 0.49 RM | 0.49 RM | 0.495 RM |
| Volume | 538 100 | 761 300 | 529 900 | 761 500 | 425 100 |
| Change | 0.00% | +2.04% | -2.00% | 0.00% | +1.02% |
| Opening | 0.49 | 0.49 | 0.50 | 0.49 | 0.49 |
| High | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 |
| Low | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 |
Performance
| 1 day | +1.02% | ||
| 1 week | +1.02% | ||
| Current month | +1.02% | ||
| 1 month | -6.60% | ||
| 3 months | -6.60% | ||
| 6 months | -3.88% | ||
| Current year | +8.79% | ||
| 1 year | +15.12% | ||
| 3 years | +10.00% | ||
| 5 years | -32.65% | ||
| 10 years | -62.21% |
Volumes
marketsDaily volume
425 100
Avg. Volume 20 sessions
572 107
Avg. Volume 20 sessions MYR
283 192.97
Avg. Volume 20 sessions USD
60 177.09
Record volume 1
2 147 483 647
Record volume 2
1 157 764 255
Record volume 3
237 600 872
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
438 700 525
Capitalization (USD)
93 221 668
Net sales (MYR)
507 195 000
Net sales (USD)
107 776 402
Number of employees
169
Sales / Employee (MYR)
3 001 154
Sales / Employee (USD)
637 730
Free-Float
11.94 %
Free-Float capitalization (MYR)
52 400 183
Free-Float capitalization (USD)
11 134 777
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.49
0.50
1 month
0.480.56
Current year
0.460.58
1 year
0.430.62
3 years
0.320.73
5 years
0.320.80
10 years
0.322.10
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.51
Moving average 50 days
0.50
Moving average 100 days
0.50
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
+1.01%
STIM
RSI 9 days
45.98
RSI 14 days
46.08
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +1.02% | +8.79% | +15.12% | 93.22M | ||
| -0.27% | +0.34% | +29.01% | +59.95% | 26.16B | ||
| +0.34% | +1.59% | +15.44% | +66.76% | 24.78B | ||
| -0.94% | -0.56% | -5.71% | -16.72% | 24.33B | ||
| +1.67% | -0.96% | -20.78% | -29.65% | 23.06B | ||
| -0.34% | +3.10% | +34.25% | +52.45% | 20.6B | ||
| +1.13% | -1.94% | +1.89% | +17.30% | 19.2B | ||
| -0.45% | -2.81% | -4.36% | -20.72% | 18.53B | ||
| +1.43% | +2.63% | +52.57% | +122.88% | 18.35B | ||
| -1.04% | +1.67% | +17.64% | +38.21% | 14.77B | ||
| +1.05% | +2.86% | -12.46% | -9.72% | 14.06B | ||
| +0.12% | -5.20% | -13.54% | -33.12% | 13.96B | ||
| -1.23% | +2.72% | +19.81% | +23.75% | 13.89B | ||
| +0.34% | 0.00% | -25.38% | -30.44% | 13.06B | ||
| +0.72% | -0.24% | -13.10% | -7.73% | 12.86B | ||
| -1.39% | -1.05% | -9.27% | +19.33% | 12.82B | ||
| Average | +0.08% | +0.26% | +4.68% | +16.73% | ||
| Weighted average by Cap. | +0.05% | +0.25% | +6.29% | +20.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.79% | ||
| 2023 | +37.88% | ||
| 2022 | -21.43% | ||
| 2021 | -16.00% | ||
| 2020 | -17.36% | ||
| 2019 | -0.82% | ||
| 2018 | -53.08% | ||
| 2017 | +31.31% | ||
| 2016 | +9.39% | ||
| 2015 | -30.92% | ||
| 2014 | +46.37% | ||
| 2013 | +79.00% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | +1.01% | ||
| 2008 | -19.51% | ||
| 2007 | +4.24% | ||
| 2006 | -30.99% | ||
| 2005 | -50.86% | ||
| 2004 | +98.86% | ||
| 2003 | +53.51% | ||
| 2002 | -14.50% | ||
| 2001 | -16.67% | ||
| 2000 | -45.14% | ||
| 1999 | +53.51% | ||
| 1998 | +40.74% | ||
| 1997 | -87.91% | ||
| 1996 | +106.16% | ||
| 1995 | +50.77% | ||
| 1994 | -36.91% | ||
| 1993 | +276.84% | ||
| 1992 | +9.68% |
- Stock Market
- Equities
- SUNSURIA Stock
- Quotes Sunsuria
