SUNSPRING METAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.55 TWD | 0.00% |
|
+3.82% | +13.07% |
| May. 28 | Sunspring Metal Corporation Announces Cash Dividend, Payable on August 16, 2024 | CI |
| May. 10 | Sunspring Metal Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 27.9 NT$ | 27.9 NT$ | 28.5 NT$ | 28.55 NT$ | 28.55 NT$ |
| Volume | 179 339 | 245 502 | 423 893 | 270 476 | 237 530 |
| Change | +1.45% | 0.00% | +2.15% | +0.18% | 0.00% |
| Opening | 27.50 | 27.90 | 27.85 | 28.70 | 28.40 |
| High | 27.90 | 28.00 | 28.60 | 28.85 | 28.70 |
| Low | 27.50 | 27.70 | 27.85 | 28.40 | 28.30 |
Performance
| 1 week | +3.82% | ||
| Current month | +2.33% | ||
| 1 month | +1.24% | ||
| 3 months | +4.20% | ||
| 6 months | +13.29% | ||
| Current year | +13.07% | ||
| 1 year | +24.13% | ||
| 3 years | -17.96% | ||
| 5 years | -15.16% | ||
| 10 years | -42.32% |
Volumes
marketsDaily volume
237 530
Avg. Volume 20 sessions
301 227
Avg. Volume 20 sessions TWD
8 600 030.85
Avg. Volume 20 sessions USD
263 805.95
Record volume 1
9 650 000
Record volume 2
8 926 000
Record volume 3
8 885 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
5 699 838 500
Capitalization (USD)
174 842 546
Net sales (TWD)
7 566 891 000
Net sales (USD)
232 114 381
Free-Float
45.22 %
Free-Float capitalization (TWD)
2 577 717 669
Free-Float capitalization (USD)
79 071 490
Average Daily Capital Traded
0.15%
Highs and lows
1 week
27.70
28.85
1 month
27.4528.95
Current year
24.5033.20
1 year
21.4533.20
3 years
20.3035.70
5 years
13.5539.80
10 years
13.5568.60
Indicators
Moving average 5 days
28.28
Moving average 20 days
28.17
Moving average 50 days
29.00
Moving average 100 days
28.93
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
+1.33%
STIM
RSI 9 days
57.08
RSI 14 days
52.42
Sector Comparison - Bathroom Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.82% | +13.07% | +24.13% | 175M | ||
| +1.21% | +2.04% | +16.94% | +30.46% | 1.43B | ||
| -6.93% | -1.73% | -2.98% | +17.73% | 972M | ||
| -0.56% | +1.73% | -40.56% | -56.45% | 939M | ||
| 0.00% | -2.30% | -22.61% | -27.92% | 465M | ||
| -1.69% | -1.32% | -34.71% | -30.36% | 275M | ||
| +3.01% | +5.73% | +53.69% | +43.13% | 239M | ||
| -1.11% | -0.56% | +15.21% | +33.33% | 223M | ||
| 0.00% | +0.96% | -6.25% | -13.22% | 87.64M | ||
| +1.28% | +4.86% | +39.71% | +45.48% | 67.91M | ||
| Average | -0.51% | +0.64% | +3.15% | +6.63% | ||
| Weighted average by Cap. | -1.12% | +0.30% | -3.32% | +2.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.07% | ||
| 2023 | +11.73% | ||
| 2022 | -17.52% | ||
| 2021 | +8.73% | ||
| 2020 | -9.03% | ||
| 2019 | -16.31% | ||
| 2018 | -10.90% | ||
| 2017 | -7.24% | ||
| 2016 | -3.26% | ||
| 2015 | -28.50% | ||
| 2014 | -28.52% | ||
| 2013 | +164.27% | ||
| 2012 | +6.06% | ||
| 2011 | -24.35% | ||
| 2010 | +9.30% | ||
| 2009 | +79.69% | ||
| 2008 | -58.97% | ||
| 2007 | -23.55% | ||
| 2006 | +6.90% |
- Stock Market
- Equities
- 2062 Stock
- Quotes Sunspring Metal Corporation
