SUNRISEMEZZ PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3265 EUR | -1.06% |
|
-1.66% | +55.85% |
| 2022 | SunriseMezz PLC(ATSE:SUNMEZZ) dropped from FTSE All-World Index | CI |
| 2022 | SunriseMezz PLC(ATSE:SUNMEZZ) added to FTSE All-World Index | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 0.336 € | 0.328 € | 0.33 € | 0.3265 € |
| Volume | 136 963 | 652 062 | 42 395 | 66 345 |
| Change | +0.15% | -2.38% | +0.61% | -1.06% |
| Opening | 0.33 | 0.33 | 0.33 | 0.33 |
| High | 0.34 | 0.34 | 0.33 | 0.33 |
| Low | 0.33 | 0.33 | 0.33 | 0.32 |
Performance
| 1 day | -1.06% | ||
| 1 week | -1.66% | ||
| Current month | +9.93% | ||
| 1 month | +0.77% | ||
| 3 months | +8.65% | ||
| 6 months | +49.77% | ||
| Current year | +55.85% | ||
| 1 year | +16.82% |
Volumes
marketsDaily volume
66 345
Estimated daily volume
66 345
Avg. Volume 20 sessions
205 689
Daily volume ratio
0.32
Avg. Volume 20 sessions
67 157.46
Avg. Volume 20 sessions USD
73 227.15
Record volume 1
12 871 810
Record volume 2
11 387 320
Record volume 3
6 862 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
64 337 355
Capitalization (USD)
64 337 355
Free-Float
48.88 %
Free-Float capitalization (EUR)
31 448 099
Free-Float capitalization (USD)
31 448 099
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.32
0.34
1 month
0.290.34
Current year
0.210.40
1 year
0.200.40
3 years
0.060.40
5 years
0.060.40
10 years
0.060.40
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.32
Moving average 50 days
0.34
Moving average 100 days
0.32
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
+3.06%
Price spread / (MMA100)
-0.77%
STIM
RSI 9 days
56.30
RSI 14 days
52.98
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -1.66% | +55.85% | +16.82% | 64.34M | ||
| -1.95% | +8.30% | +113.50% | +551.64% | 33.83B | ||
| -1.51% | -0.11% | +43.64% | +205.85% | 22.04B | ||
| -2.53% | +0.94% | +49.62% | +285.34% | 19.97B | ||
| +0.69% | +0.88% | +14.81% | +24.67% | 9.79B | ||
| -6.07% | +13.12% | +164.67% | - | 9.32B | ||
| -0.61% | +3.81% | -15.28% | -21.33% | 8.15B | ||
| +2.28% | +5.24% | +22.87% | +23.79% | 7.37B | ||
| -0.81% | +0.18% | +11.69% | +38.56% | 5.49B | ||
| -0.87% | -1.72% | +1.79% | +9.62% | 4.56B | ||
| +1.43% | +9.23% | +67.06% | +217.82% | 4.51B | ||
| -0.33% | -0.99% | +40.38% | +35.29% | 3.29B | ||
| -0.59% | -0.20% | -17.10% | -10.54% | 2.91B | ||
| -0.25% | +0.50% | -13.46% | -27.29% | 2.52B | ||
| -2.02% | +17.50% | +154.27% | +490.60% | 2.37B | ||
| -2.90% | -4.36% | -4.40% | +6.00% | 2.33B | ||
| Average | -1.07% | +3.56% | +43.12% | +123.12% | ||
| Weighted average by Cap. | -1.48% | +4.10% | +59.91% | +244.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79ebe21defe975505db3c1.tR4Xy4pMrp1fICtZ-hGJrXbsQ9I8j0j4iM6E3LEFx2Y.hUx4u7wF--QPVGQOzU7h1BWuEYQI7DCKz6fvndNdjwL7M0WR8xSX02x3QA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:09:52 am | 0.3265 | 20 | 66,345 |
| 10:09:52 am | 0.3265 | 10 | 66,325 |
| 10:09:52 am | 0.3265 | 10 | 66,315 |
| 10:09:52 am | 0.3265 | 10 | 66,305 |
| 10:09:52 am | 0.3265 | 246 | 66,295 |
| 10:09:52 am | 0.3265 | 53 | 66,049 |
| 10:09:52 am | 0.3265 | 1 | 65,996 |
| 09:55:20 am | 0.334 | 1 | 65,995 |
| 09:53:47 am | 0.3255 | 500 | 65,994 |
Monthly variations
Annual change
| 2024 | +55.85% | ||
| 2023 | +84.91% | ||
| 2022 | +38.34% |
- Stock Market
- Equities
- SUNMEZZ Stock
- Quotes SunriseMezz PLC
