SUNRISE RESOURCES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 GBX | +14.29% |
|
+15.38% | -14.29% |
| 04:11pm | Sunrise Resources Moves Forward With Drilling Activity at Nevada Sepiolite Mine | MT |
| 01:20pm | Sunrise Resources hails approval for drilling in Nevada | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 0.052 p | 0.052 p | 0.052 p | 0.052 p | 0.06 p |
| Volume | 1 294 000 | 716 079 | 1 102 580 | 50 298 | 30 246 796 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +14.29% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.0525 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.064 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.0515 |
Performance
| 1 day | +14.29% | ||
| 1 week | +15.38% | ||
| Current month | +15.38% | ||
| 1 month | +5.26% | ||
| 3 months | +27.66% | ||
| 6 months | -3.23% | ||
| Current year | -14.29% | ||
| 1 year | -29.41% | ||
| 3 years | -74.47% | ||
| 5 years | -22.08% | ||
| 10 years | -86.67% |
Volumes
marketsDaily volume
30 246 796
Estimated daily volume
30 246 796
Avg. Volume 20 sessions
1 551 556
Daily volume ratio
19.49
Avg. Volume 20 sessions GBX
93 093.36
Avg. Volume 20 sessions USD
93 093.36
Record volume 1
507 891 919
Record volume 2
330 245 350
Record volume 3
301 816 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 961 039
Capitalization (USD)
2 961 039
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
83.03 %
Free-Float capitalization (GBX)
2 683 432
Free-Float capitalization (USD)
2 683 432
Average Daily Capital Traded
3.14%
Highs and lows
1 week
0.05
0.06
1 month
0.050.06
Current year
0.030.08
1 year
0.030.11
3 years
0.030.29
5 years
0.030.40
10 years
0.030.65
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-12.50%
Price spread / (MMA20)
-11.50%
Price spread / (MMA50)
-11.33%
Price spread / (MMA100)
-18.00%
RSI 9 days
29.56
RSI 14 days
40.78
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.29% | +15.38% | -14.29% | -29.41% | 2.96M | ||
| -0.37% | -3.06% | -13.91% | +0.16% | 149B | ||
| +0.19% | +0.02% | -9.96% | +2.33% | 115B | ||
| +0.24% | +5.34% | +18.98% | +32.35% | 48.87B | ||
| +0.93% | +2.37% | -11.02% | -0.92% | 42.5B | ||
| +0.08% | -1.96% | +21.59% | +3.05% | 37.51B | ||
| -1.11% | -3.00% | +109.17% | +100.95% | 34.04B | ||
| +2.62% | +0.80% | +23.71% | +25.07% | 25.69B | ||
| +0.45% | -4.14% | +73.93% | +62.02% | 19.89B | ||
| +1.77% | +4.88% | +53.93% | +58.24% | 18.96B | ||
| 0.00% | -5.97% | +8.71% | -1.90% | 11.06B | ||
| +2.16% | +0.75% | +48.34% | +39.10% | 8.97B | ||
| +1.72% | -0.16% | -17.31% | -14.76% | 7.54B | ||
| -3.81% | +3.63% | +16.20% | +37.46% | 6.93B | ||
| +1.32% | +0.33% | -22.53% | -39.17% | 6.15B | ||
| -0.80% | +4.55% | +4.31% | -2.08% | 5.95B | ||
| Average | +1.25% | -0.52% | +18.12% | +17.03% | ||
| Weighted average by Cap. | +0.21% | -1.02% | +9.77% | +15.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
369.Yr098v9GoWGp9cULiQLrkyyL8PFM0D4eBJ-IqToLRUc.MvVql6AJ7w2Rk4Bb_lKdxWXMhcl_qA9PQe_9mlFyEjEB3nWksSDWU_6cnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:15:56 am | 0.0554 | 6,000,000 | 30,246,796 |
| 11:15:50 am | 0.0554 | 6,000,000 | 24,246,796 |
| 08:09:30 am | 0.0558 | 3,896,875 | 18,246,796 |
| 08:08:14 am | 0.0615 | 7,333 | 14,349,921 |
| 07:38:10 am | 0.0555 | 2,000,000 | 14,342,588 |
| 07:06:42 am | 0.0625 | 718,047 | 12,342,588 |
| 06:37:01 am | 0.064 | 3,896,875 | 11,624,541 |
| 06:09:12 am | 0.0625 | 208,799 | 7,727,666 |
| 05:42:33 am | 0.0529 | 5,000,000 | 7,518,867 |
Monthly variations
Annual change
| 2024 | -25.71% | ||
| 2023 | -33.33% | ||
| 2022 | -44.74% | ||
| 2021 | -33.33% | ||
| 2020 | +128.00% | ||
| 2019 | +19.05% | ||
| 2018 | -41.67% | ||
| 2017 | +56.52% | ||
| 2016 | -34.29% | ||
| 2015 | -41.67% | ||
| 2014 | -33.33% | ||
| 2013 | -41.94% | ||
| 2012 | -16.22% | ||
| 2011 | -84.39% | ||
| 2010 | +640.63% | ||
| 2009 | +88.24% | ||
| 2008 | -77.63% | ||
| 2007 | -24.00% | ||
| 2006 | +11.11% | ||
| 2005 | -5.26% |
- Stock Market
- Equities
- SRES Stock
- Quotes Sunrise Resources plc
