SUNPOWER CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.08 USD | -22.39% |
|
-31.35% | -56.94% |
| Jul. 05 | Sector Update: Tech Stocks Higher Late Afternoon | MT |
| Jul. 05 | Sector Update: Tech | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 2.71 $ | 2.43 $ | 2.68 $ | 2.08 $ |
| Volume | 3 783 498 | 6 497 973 | 3 876 334 | 19 385 084 |
| Change | -8.45% | -10.33% | +10.29% | -22.39% |
| Opening | 2.87 | 2.70 | 2.45 | 2.40 |
| High | 2.95 | 2.75 | 2.71 | 2.51 |
| Low | 2.71 | 2.42 | 2.41 | 2.02 |
Performance
| 1 day | +1.20% | ||
| 1 week | -31.35% | ||
| Current month | -29.73% | ||
| 1 month | -32.03% | ||
| 3 months | -27.02% | ||
| 6 months | -48.64% | ||
| Current year | -56.94% | ||
| 1 year | -78.90% | ||
| 3 years | -92.78% | ||
| 5 years | -81.87% | ||
| 10 years | -94.79% |
Volumes
marketsDaily volume
19 520 363
Estimated daily volume
19 520 363
Avg. Volume 20 sessions
6 079 339
Daily volume ratio
3.21
Avg. Volume 20 sessions USD
12 645 025.12
Record volume 1
137 687 267
Record volume 2
63 311 371
Record volume 3
48 033 162
Capital turnover ratio
0.03
Float rotation
0.53
Basic data
Capitalization (USD)
581 801 765
Net sales (USD)
1 685 222 000
Number of employees
4 710
Sales / Employee (USD)
357 797
Free-Float
5.98 %
Free-Float capitalization (USD)
30 456 147
Average Daily Capital Traded
2.17%
Highs and lows
1 week
2.02
2.95
1 month
2.024.25
Current year
1.775.63
1 year
1.7712.18
3 years
1.7734.61
5 years
1.7757.52
10 years
1.7757.52
Indicators
Moving average 5 days
2.76
Moving average 20 days
2.97
Moving average 50 days
2.77
Moving average 100 days
2.87
Price spread / (MMA5)
+32.79%
Price spread / (MMA20)
+43.00%
Price spread / (MMA50)
+33.28%
Price spread / (MMA100)
+37.87%
STIM
RSI 9 days
34.90
RSI 14 days
40.35
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -22.39% | -31.35% | -56.94% | -78.90% | 582M | ||
| -3.89% | -11.12% | +28.93% | +16.06% | 24.74B | ||
| +0.37% | -5.26% | -41.00% | -53.12% | 14.03B | ||
| -2.05% | -7.69% | -26.49% | -42.71% | 13.49B | ||
| +1.73% | -9.10% | -29.36% | -47.35% | 10.76B | ||
| +0.28% | +0.28% | -19.30% | -47.62% | 9.81B | ||
| -2.47% | -5.96% | -1.39% | +17.17% | 6.79B | ||
| +0.26% | -5.74% | -35.07% | -52.19% | 5.63B | ||
| +1.06% | -8.38% | -49.37% | -73.54% | 4.7B | ||
| +1.43% | -1.73% | -45.52% | -73.14% | 4.67B | ||
| -2.45% | -8.21% | -21.49% | -62.12% | 4.19B | ||
| -0.90% | -5.98% | -11.29% | -37.14% | 3.83B | ||
| +0.56% | -3.72% | -31.27% | -35.51% | 3.36B | ||
| +0.70% | +4.94% | -21.90% | -47.72% | 2.75B | ||
| +0.41% | -7.99% | -37.80% | -31.71% | 2.7B | ||
| -1.63% | -7.85% | -52.10% | -71.18% | 2.16B | ||
| Average | +0.05% | -3.16% | -28.21% | -45.05% | ||
| Weighted average by Cap. | +0.05% | -4.12% | -16.81% | -32.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47f006dc5a1b08f4ba65094.lumbBLxF4fOwRyOSHtMSesw90-8C4Y9SsZHPvJSDaEQ.74vKUd92krfndmf5dLQgEp8EsdhhlMY09uiH3ffqGHyvmdBn1Aizvcggag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.08 | 573,748 | 18,347,724 |
| 03:59:59 pm | 2.075 | 100 | 17,773,976 |
| 03:59:59 pm | 2.07 | 400 | 17,773,876 |
| 03:59:59 pm | 2.07 | 250 | 17,773,476 |
| 03:59:59 pm | 2.07 | 200 | 17,773,226 |
| 03:59:59 pm | 2.07 | 900 | 17,773,026 |
| 03:59:59 pm | 2.075 | 170 | 17,772,126 |
| 03:59:58 pm | 2.075 | 100 | 17,771,956 |
| 03:59:58 pm | 2.075 | 100 | 17,771,856 |
| 03:59:58 pm | 2.08 | 100 | 17,771,756 |
Monthly variations
Annual change
| 2024 | -56.94% | ||
| 2023 | -73.21% | ||
| 2022 | -13.61% | ||
| 2021 | -18.60% | ||
| 2020 | +228.72% | ||
| 2019 | +56.94% | ||
| 2018 | -41.04% | ||
| 2017 | +27.53% | ||
| 2016 | -77.97% | ||
| 2015 | +16.18% | ||
| 2014 | -13.35% | ||
| 2013 | +430.43% | ||
| 2012 | -9.79% | ||
| 2011 | -16.93% |
- Stock Market
- Equities
- SPWR Stock
- Quotes SunPower Corporation
