SUNNY PHARMTECH INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.7 TWD | -0.58% |
|
-1.72% | -25.40% |
| Apr. 18 | Sunny Pharmtech Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Sunny Pharmtech Inc.(TPEX:6676) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 26.6 NT$ | 26.35 NT$ | 26.5 NT$ | 25.85 NT$ | 25.7 NT$ |
| Volume | 267 231 | 499 410 | 442 513 | 478 804 | 453 081 |
| Change | +1.72% | -0.94% | +0.57% | -2.45% | -0.58% |
| Opening | 26.20 | 26.50 | 26.10 | 26.00 | 26.00 |
| High | 27.05 | 27.15 | 26.60 | 26.40 | 26.00 |
| Low | 26.10 | 26.05 | 25.90 | 25.60 | 25.20 |
Performance
| 1 day | -0.58% | ||
| 1 week | -1.72% | ||
| Current month | -2.47% | ||
| 1 month | -4.81% | ||
| 3 months | -14.62% | ||
| 6 months | -23.74% | ||
| Current year | -25.40% | ||
| 1 year | -39.81% |
Volumes
marketsDaily volume
453 081
Avg. Volume 20 sessions
371 084
Avg. Volume 20 sessions TWD
9 536 858.80
Avg. Volume 20 sessions USD
293 687.57
Record volume 1
7 951 038
Record volume 2
6 238 683
Record volume 3
5 795 231
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 803 716 090
Capitalization (USD)
117 135 437
Net sales (TWD)
428 827 000
Net sales (USD)
13 205 727
Number of employees
138
Sales / Employee (TWD)
3 107 442
Sales / Employee (USD)
95 694
Free-Float
75.59 %
Free-Float capitalization (TWD)
2 877 826 673
Free-Float capitalization (USD)
88 622 672
Average Daily Capital Traded
0.25%
Highs and lows
1 week
25.20
27.15
1 month
25.2027.80
Current year
25.2035.20
1 year
25.2043.20
3 years
17.3545.20
5 years
17.3545.20
10 years
17.3545.20
Indicators
Moving average 5 days
26.20
Moving average 20 days
26.41
Moving average 50 days
27.05
Moving average 100 days
28.85
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
+5.25%
Price spread / (MMA100)
+12.26%
STIM
RSI 9 days
36.75
RSI 14 days
40.23
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -1.72% | -25.40% | -39.81% | 117M | ||
| -0.95% | -0.35% | +54.07% | +94.64% | 809B | ||
| +0.38% | -3.49% | +38.60% | +79.22% | 621B | ||
| -0.23% | -0.77% | -7.05% | -10.81% | 351B | ||
| -1.46% | -4.30% | +15.44% | +10.08% | 319B | ||
| -1.28% | -4.27% | +5.72% | +21.35% | 289B | ||
| +1.00% | -1.75% | +14.26% | +14.48% | 238B | ||
| -1.16% | -2.88% | -0.53% | -11.48% | 221B | ||
| +1.05% | +1.69% | +14.36% | +9.28% | 218B | ||
| -0.42% | -1.10% | +7.42% | +37.50% | 166B | ||
| -0.47% | +1.02% | -3.79% | -24.42% | 157B | ||
| +0.68% | +1.14% | +1.25% | -7.01% | 122B | ||
| -2.65% | -3.92% | -17.80% | -13.20% | 82.96B | ||
| -0.96% | -5.74% | -21.93% | -37.82% | 81.21B | ||
| +0.78% | -0.82% | +4.36% | +9.75% | 78.26B | ||
| +0.04% | +3.11% | +46.62% | +45.56% | 67.11B | ||
| Average | -0.39% | -2.40% | +7.85% | +11.08% | ||
| Weighted average by Cap. | -0.41% | -2.15% | +20.74% | +35.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.40% | ||
| 2023 | +74.43% | ||
| 2022 | -16.14% |
- Stock Market
- Equities
- 6676 Stock
- Quotes Sunny Pharmtech Inc.
