SUNMOON FOOD COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.017 SGD | 0.00% |
|
-5.56% | -22.73% |
| Jun. 27 | Sunmoon Food Proposes Share Option Scheme | MT |
| May. 30 | Sunmoon Food Company Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 0.017 $ | 0.017 $ | 0.017 $ | 0.017 $ | 0.017 $ |
| Volume | 5 000 | 1 460 000 | 280 000 | 335 000 | 25 000 |
| Change | -5.56% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.017 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.017 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.017 |
Performance
| 1 week | -5.56% | ||
| 3 months | -10.53% | ||
| 6 months | -29.17% | ||
| Current year | -22.73% | ||
| 1 year | -19.05% | ||
| 3 years | -50.00% | ||
| 5 years | -71.67% | ||
| 10 years | -85.83% |
Volumes
marketsDaily volume
25 000
Estimated daily volume
25 000
Avg. Volume 20 sessions
737 460
Daily volume ratio
0.03
Avg. Volume 20 sessions SGD
12 536.82
Avg. Volume 20 sessions USD
9 329.86
Record volume 1
240 728 500
Record volume 2
122 095 800
Record volume 3
122 016 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
15 371 759
Capitalization (USD)
11 439 617
Net sales (SGD)
42 368 000
Net sales (USD)
31 530 138
Free-Float
22.03 %
Free-Float capitalization (SGD)
3 410 692
Free-Float capitalization (USD)
2 538 227
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.020.03
1 year
0.020.03
3 years
0.020.04
5 years
0.020.07
10 years
0.020.14
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+7.65%
Price spread / (MMA100)
+8.82%
STIM
RSI 9 days
43.73
RSI 14 days
44.72
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.56% | -22.73% | -19.05% | 11.44M | ||
| +5.09% | +0.85% | +0.95% | +9.64% | 18.57B | ||
| -0.30% | +2.14% | +16.99% | +25.33% | 3.48B | ||
| -1.11% | +5.37% | +53.53% | +81.09% | 1.99B | ||
| -0.78% | -0.32% | +0.74% | -6.25% | 1.53B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.27B | ||
| 0.00% | +0.55% | -12.02% | -19.74% | 1.23B | ||
| +1.17% | +5.80% | +5.45% | +3.18% | 1.23B | ||
| -1.43% | -3.27% | +4.81% | +10.11% | 1.2B | ||
| 0.00% | 0.00% | 0.00% | +4.95% | 1.19B | ||
| +1.86% | +5.79% | +39.41% | +19.64% | 1.18B | ||
| 0.00% | -2.03% | +2.11% | 0.00% | 1.11B | ||
| -0.63% | +3.52% | -15.92% | -14.29% | 1.06B | ||
| +0.43% | +0.78% | -22.73% | -26.16% | 1.03B | ||
| +0.35% | +2.50% | +15.20% | +29.79% | 1.02B | ||
| +0.78% | -1.52% | -5.80% | -5.11% | 1.02B | ||
| Average | +0.34% | +1.49% | +3.75% | +5.82% | ||
| Weighted average by Cap. | +2.44% | +3.39% | +5.25% | +11.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3435da88f66ad9941ad19062f9bf562.H4uq6Qx59K35qfcMrtD_sk_qAn4CNIslqR1aEyCowNM.U-3pmUdPhd2P0bRkwoSq2gqGMihjQ-J22SsDYmX-8YBMpt6BWxG5mY7Yrg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -22.73% | ||
| 2023 | +4.76% | ||
| 2022 | -32.26% | ||
| 2020 | -40.38% | ||
| 2019 | +52.94% | ||
| 2018 | -63.04% | ||
| 2017 | -4.17% | ||
| 2016 | +54.84% | ||
| 2015 | -20.51% | ||
| 2014 | -61.00% | ||
| 2013 | 0.00% | ||
| 2012 | +100.00% | ||
| 2011 | -80.00% | ||
| 2010 | 0.00% | ||
| 2009 | 0.00% | ||
| 2008 | -66.67% | ||
| 2007 | +50.00% | ||
| 2006 | -33.33% | ||
| 2005 | -57.14% | ||
| 2004 | -61.11% | ||
| 2003 | +12.50% | ||
| 2002 | -20.00% | ||
| 2001 | -63.64% | ||
| 2000 | -3.51% | ||
| 1999 | +7.55% | ||
| 1998 | -30.26% | ||
| 1997 | -36.67% |
- Stock Market
- Equities
- AAJ Stock
- Quotes Sunmoon Food Company Limited
