SUNMAX BIOTECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 313 TWD | -0.63% |
|
-7.53% | +53.43% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 342 NT$ | 340 NT$ | 327 NT$ | 315 NT$ | 313 NT$ |
| Volume | 45 624 | 50 278 | 66 881 | 113 298 | 84 450 |
| Change | +1.03% | -0.58% | -3.82% | -3.67% | -0.63% |
| Opening | 344.00 | 340.50 | 344.00 | 327.50 | 315.50 |
| High | 345.00 | 346.00 | 344.00 | 327.50 | 316.00 |
| Low | 341.00 | 338.00 | 326.50 | 313.00 | 307.00 |
Performance
| 1 day | -0.63% | ||
| 1 week | -7.53% | ||
| Current month | -5.58% | ||
| 1 month | +2.29% | ||
| 3 months | +35.50% | ||
| 6 months | +53.81% | ||
| Current year | +53.43% | ||
| 1 year | +37.28% | ||
| 3 years | +361.65% | ||
| 5 years | +259.77% | ||
| 10 years | +759.89% |
Volumes
marketsDaily volume
84 450
Avg. Volume 20 sessions
72 750
Avg. Volume 20 sessions TWD
22 770 750.00
Avg. Volume 20 sessions USD
703 137.99
Record volume 1
14 620 300
Record volume 2
13 598 910
Record volume 3
12 253 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
17 023 621 782
Capitalization (USD)
525 672 417
Net sales (TWD)
1 688 987 000
Net sales (USD)
52 154 230
Free-Float
52.94 %
Free-Float capitalization (TWD)
9 011 457 613
Free-Float capitalization (USD)
278 264 800
Average Daily Capital Traded
0.13%
Highs and lows
1 week
307.00
346.00
1 month
307.00350.00
Current year
191.50350.00
1 year
175.00350.00
3 years
66.90350.00
5 years
51.00350.00
10 years
21.25350.00
Indicators
Moving average 5 days
327.40
Moving average 20 days
330.98
Moving average 50 days
295.07
Moving average 100 days
256.02
Price spread / (MMA5)
+4.60%
Price spread / (MMA20)
+5.74%
Price spread / (MMA50)
-5.73%
Price spread / (MMA100)
-18.20%
STIM
RSI 9 days
35.45
RSI 14 days
45.78
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | -7.53% | +53.43% | +37.28% | 526M | ||
| +4.58% | +5.92% | +23.50% | +0.56% | 45.01B | ||
| +2.08% | +4.37% | +47.19% | -1.92% | 40.96B | ||
| +3.52% | +6.11% | -5.16% | +1.47% | 38.62B | ||
| +1.26% | +4.96% | +36.37% | +29.12% | 32.6B | ||
| +0.60% | +1.59% | -7.79% | +26.74% | 27.49B | ||
| +1.69% | +5.09% | +18.06% | +39.62% | 27.17B | ||
| -1.63% | +4.13% | +47.29% | +46.12% | 14.61B | ||
| +3.80% | +7.92% | +41.91% | +82.33% | 12.95B | ||
| +5.97% | +6.89% | -1.02% | -8.87% | 11.36B | ||
| +4.03% | +4.70% | -10.80% | +1.23% | 10.44B | ||
| +0.19% | +1.31% | -8.18% | -11.76% | 9.1B | ||
| +1.59% | +8.03% | +27.70% | +102.21% | 7.26B | ||
| +1.45% | -1.08% | +34.31% | +17.97% | 7.17B | ||
| +2.10% | +17.42% | +51.15% | +60.38% | 7.01B | ||
| -1.13% | +3.75% | -6.48% | +12.38% | 6.98B | ||
| Average | +1.54% | +4.53% | +21.34% | +27.18% | ||
| Weighted average by Cap. | +1.59% | +4.78% | +20.31% | +19.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +53.43% | ||
| 2023 | +50.00% | ||
| 2022 | +64.65% | ||
| 2021 | +2.61% | ||
| 2020 | +0.37% | ||
| 2019 | +69.20% | ||
| 2018 | +70.81% | ||
| 2017 | -34.24% | ||
| 2016 | +30.85% | ||
| 2015 | +11.02% | ||
| 2014 | -24.55% | ||
| 2013 | +5.91% | ||
| 2012 | +34.63% | ||
| 2011 | -6.57% | ||
| 2010 | -28.68% |
- Stock Market
- Equities
- 4728 Stock
- Quotes Sunmax Biotechnology Co., Ltd.
