SUNGWOO HITECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,410 KRW | +0.24% |
|
-5.82% | -11.29% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 8550 ₩ | 8420 ₩ | 8500 ₩ | 8390 ₩ | 8410 ₩ |
| Volume | 896 029 | 615 363 | 366 263 | 474 923 | 383 487 |
| Change | -4.26% | -1.52% | +0.95% | -1.29% | +0.24% |
| Opening | 8,920.00 | 8,550.00 | 8,440.00 | 8,470.00 | 8,390.00 |
| High | 8,960.00 | 8,690.00 | 8,550.00 | 8,530.00 | 8,510.00 |
| Low | 8,540.00 | 8,420.00 | 8,440.00 | 8,390.00 | 8,390.00 |
Performance
| 1 day | +0.24% | ||
| 1 week | -5.82% | ||
| Current month | -6.56% | ||
| 1 month | +0.12% | ||
| 3 months | -6.14% | ||
| 6 months | -4.86% | ||
| Current year | -11.29% | ||
| 1 year | -38.70% | ||
| 3 years | +22.24% | ||
| 5 years | +112.37% | ||
| 10 years | -37.70% |
Volumes
marketsDaily volume
383 487
Avg. Volume 20 sessions
814 024
Avg. Volume 20 sessions KRW
6 845 941 840.00
Avg. Volume 20 sessions USD
4 949 615.95
Record volume 1
66 645 640
Record volume 2
65 700 280
Record volume 3
49 734 990
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
673 004 636 238
Capitalization (USD)
486 582 352
Net sales (KRW)
4 321 987 308 630
Net sales (USD)
3 124 796 824
Number of employees
1 630
Sales / Employee (KRW)
2 651 525 956
Sales / Employee (USD)
1 917 053
Free-Float
55.11 %
Free-Float capitalization (KRW)
370 965 177 801
Free-Float capitalization (USD)
268 207 824
Average Daily Capital Traded
1.02%
Highs and lows
1 week
8 390.00
8 690.00
1 month
8 310.009 560.00
Current year
7 980.0010 990.00
1 year
7 740.0016 370.00
3 years
3 935.0016 370.00
5 years
1 755.0016 370.00
10 years
1 755.0018 250.00
Indicators
Moving average 5 days
8 454.00
Moving average 20 days
8 831.00
Moving average 50 days
8 934.20
Moving average 100 days
9 172.10
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+5.01%
Price spread / (MMA50)
+6.23%
Price spread / (MMA100)
+9.06%
STIM
RSI 9 days
35.09
RSI 14 days
39.43
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | -5.82% | -11.29% | -38.70% | 487M | ||
| -0.30% | -0.75% | +18.48% | +6.63% | 45.78B | ||
| -0.71% | +1.81% | -22.34% | -35.21% | 18.96B | ||
| -0.94% | -0.94% | +26.48% | +32.09% | 16.52B | ||
| +0.77% | +0.02% | +99.02% | +123.64% | 16.36B | ||
| +2.00% | -8.12% | -6.29% | +7.57% | 15.5B | ||
| -1.86% | -4.04% | +0.21% | +2.15% | 15.35B | ||
| -0.94% | +13.71% | -22.36% | -11.71% | 13.08B | ||
| +3.24% | +2.91% | +60.55% | +85.34% | 12.19B | ||
| +0.76% | +1.27% | -25.83% | -24.83% | 12.24B | ||
| +1.24% | -0.95% | +35.98% | +43.28% | 11.7B | ||
| +0.23% | +1.53% | +4.85% | +21.49% | 10.39B | ||
| +1.90% | +7.23% | +24.57% | +40.45% | 10.03B | ||
| +3.05% | +2.38% | +9.67% | +19.51% | 8.81B | ||
| -2.23% | +1.11% | -26.68% | -27.97% | 8.62B | ||
| +1.19% | +0.93% | -2.01% | +23.41% | 8.65B | ||
| Average | +0.48% | +0.01% | +10.19% | +16.70% | ||
| Weighted average by Cap. | +0.28% | -0.03% | +13.64% | +18.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.29% | ||
| 2023 | +102.78% | ||
| 2022 | -18.13% | ||
| 2021 | +0.18% | ||
| 2020 | +52.00% | ||
| 2019 | +3.02% | ||
| 2018 | -44.17% | ||
| 2017 | -15.21% | ||
| 2016 | -14.46% | ||
| 2015 | -23.16% | ||
| 2014 | -8.83% | ||
| 2013 | +31.62% | ||
| 2012 | -15.52% | ||
| 2011 | +26.83% | ||
| 2010 | +45.60% | ||
| 2009 | +300.00% | ||
| 2008 | -49.60% | ||
| 2007 | -0.64% | ||
| 2006 | -24.82% | ||
| 2005 | +569.35% | ||
| 2004 | +27.84% | ||
| 2003 | -8.49% | ||
| 2002 | -48.04% | ||
| 2001 | -8.52% | ||
| 2000 | +21.86% |
- Stock Market
- Equities
- A015750 Stock
- Quotes Sungwoo Hitech Co., Ltd.
