SUNGWOO ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,910 KRW | +4.55% |
|
+13.33% | +79.36% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 3590 ₩ | 3720 ₩ | 3745 ₩ | 3740 ₩ | 3910 ₩ |
| Volume | 199 623 | 261 383 | 127 458 | 98 619 | 1 070 623 |
| Change | +4.06% | +3.62% | +0.67% | -0.13% | +4.55% |
| Opening | 3,450.00 | 3,550.00 | 3,685.00 | 3,720.00 | 3,755.00 |
| High | 3,600.00 | 3,730.00 | 3,765.00 | 3,775.00 | 4,130.00 |
| Low | 3,350.00 | 3,550.00 | 3,645.00 | 3,680.00 | 3,680.00 |
Performance
| 1 day | +4.55% | ||
| 1 week | +13.33% | ||
| Current month | +4.41% | ||
| 1 month | +40.90% | ||
| 3 months | +81.02% | ||
| 6 months | +77.32% | ||
| Current year | +79.36% | ||
| 1 year | +41.92% | ||
| 3 years | +13.33% | ||
| 5 years | +9.99% | ||
| 10 years | -21.72% |
Volumes
marketsDaily volume
1 070 623
Avg. Volume 20 sessions
375 222
Avg. Volume 20 sessions KRW
1 467 118 020.00
Avg. Volume 20 sessions USD
1 054 857.86
Record volume 1
9 356 871
Record volume 2
9 027 903
Record volume 3
8 932 363
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (KRW)
57 164 404 729
Capitalization (USD)
41 101 207
Net sales (KRW)
149 212 401 720
Net sales (USD)
107 283 717
Number of employees
96
Sales / Employee (KRW)
1 554 295 851
Sales / Employee (USD)
1 117 539
Free-Float
56.87 %
Free-Float capitalization (KRW)
33 159 229 367
Free-Float capitalization (USD)
23 841 486
Average Daily Capital Traded
2.57%
Highs and lows
1 week
3 550.00
4 130.00
1 month
2 775.004 130.00
Current year
2 010.004 130.00
1 year
1 969.004 130.00
3 years
1 969.004 400.00
5 years
1 220.004 400.00
10 years
1 220.009 200.00
Indicators
Moving average 5 days
3 741.00
Moving average 20 days
3 396.75
Moving average 50 days
2 890.60
Moving average 100 days
2 545.95
Price spread / (MMA5)
-4.32%
Price spread / (MMA20)
-13.13%
Price spread / (MMA50)
-26.07%
Price spread / (MMA100)
-34.89%
STIM
RSI 9 days
82.35
RSI 14 days
79.81
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.55% | +13.33% | +79.36% | +41.92% | 41.1M | ||
| -0.51% | -0.21% | -6.41% | -8.62% | 191B | ||
| +0.09% | +6.72% | +51.59% | +120.29% | 112B | ||
| -2.29% | +3.48% | +80.95% | +8.57% | 76.52B | ||
| +0.10% | -0.92% | +23.53% | +31.87% | 64.44B | ||
| +0.24% | +0.74% | +25.63% | +54.85% | 30.94B | ||
| +0.49% | +7.94% | +80.55% | +38.25% | 21.89B | ||
| -1.46% | +3.02% | +18.48% | -5.72% | 21.68B | ||
| -1.34% | +2.86% | +4.90% | +13.34% | 21.03B | ||
| -1.46% | +4.80% | +4.72% | -39.11% | 17.26B | ||
| -0.49% | +3.07% | +24.05% | +16.73% | 11.94B | ||
| +0.84% | +4.03% | +6.41% | -15.50% | 8.9B | ||
| +0.32% | -1.20% | +26.50% | +39.77% | 8.19B | ||
| -5.02% | -0.98% | +21.14% | -4.90% | 7.44B | ||
| -1.03% | -0.23% | +4.98% | +11.20% | 6.86B | ||
| -3.58% | +1.05% | +28.48% | +4.64% | 5.3B | ||
| Average | -0.62% | +2.30% | +29.68% | +19.22% | ||
| Weighted average by Cap. | -0.47% | +1.78% | +26.91% | +28.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +79.36% | ||
| 2023 | -15.67% | ||
| 2022 | -33.55% | ||
| 2021 | +38.93% | ||
| 2020 | +2.56% | ||
| 2019 | -4.38% | ||
| 2018 | -33.99% | ||
| 2017 | -12.98% | ||
| 2016 | -25.49% | ||
| 2015 | +90.03% | ||
| 2014 | -35.60% | ||
| 2013 | +12.60% | ||
| 2012 | +160.57% | ||
| 2011 | -21.46% | ||
| 2010 | -27.57% | ||
| 2009 | +54.37% | ||
| 2008 | +17.50% | ||
| 2007 | -14.49% |
- Stock Market
- Equities
- A081580 Stock
- Quotes Sungwoo Electronics Co., Ltd.
