SUNGEI BAGAN RUBBER COMPANY (MALAYA) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.27 MYR | +0.16% |
|
+0.16% | +92.92% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-05 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 6.26 RM | 6.26 RM | 6.27 RM | 6.26 RM | 6.27 RM |
| Volume | 21 300 | 9 000 | 5 400 | 5 600 | 3 200 |
| Change | 0.00% | 0.00% | +0.16% | -0.16% | +0.16% |
| Opening | 6.39 | 6.26 | 6.27 | 6.28 | 6.26 |
| High | 6.39 | 6.26 | 6.27 | 6.28 | 6.27 |
| Low | 6.26 | 6.26 | 6.27 | 6.26 | 6.26 |
Performance
| 1 day | +0.16% | ||
| 1 week | +0.16% | ||
| Current month | -0.63% | ||
| 1 month | -3.09% | ||
| 3 months | +34.84% | ||
| 6 months | +38.11% | ||
| Current year | +92.92% | ||
| 1 year | +92.92% | ||
| 3 years | +112.54% | ||
| 5 years | +116.21% | ||
| 10 years | +72.25% |
Volumes
marketsDaily volume
3 200
Avg. Volume 20 sessions
13 060
Avg. Volume 20 sessions MYR
81 886.20
Avg. Volume 20 sessions USD
17 540.19
Record volume 1
102 400 000
Record volume 2
89 600 000
Record volume 3
83 200 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
414 868 577
Capitalization (USD)
88 865 679
Net sales (MYR)
32 087 113
Net sales (USD)
6 873 124
Number of employees
101
Sales / Employee (MYR)
317 694
Sales / Employee (USD)
68 051
Free-Float
35.75 %
Free-Float capitalization (MYR)
148 661 330
Free-Float capitalization (USD)
31 843 554
Average Daily Capital Traded
0.02%
Highs and lows
1 week
6.26
6.28
1 month
6.266.50
Current year
3.436.89
1 year
3.196.89
3 years
2.906.89
5 years
2.356.89
10 years
2.356.89
Indicators
Moving average 5 days
6.26
Moving average 20 days
6.35
Moving average 50 days
6.18
Moving average 100 days
5.41
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
-13.72%
STIM
RSI 9 days
39.23
RSI 14 days
48.11
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +0.16% | +92.92% | +92.92% | 88.87M | ||
| -1.03% | -2.73% | -3.94% | +4.11% | 17.68B | ||
| -0.59% | +2.45% | +17.34% | +25.94% | 3.49B | ||
| +2.35% | +4.99% | +48.68% | +81.26% | 1.91B | ||
| +6.10% | +1.65% | +1.54% | -5.86% | 1.54B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.27B | ||
| 0.00% | 0.00% | -12.02% | -20.09% | 1.23B | ||
| +1.10% | +4.49% | +4.23% | +0.23% | 1.22B | ||
| -1.63% | +5.75% | +7.09% | +13.71% | 1.21B | ||
| 0.00% | 0.00% | 0.00% | +5.47% | 1.19B | ||
| -0.31% | +4.87% | +36.86% | +18.32% | 1.16B | ||
| -0.51% | -2.03% | +2.11% | 0.00% | 1.11B | ||
| +0.82% | +3.74% | -15.39% | -13.61% | 1.06B | ||
| +0.07% | +0.64% | -23.06% | -27.79% | 1.03B | ||
| +0.19% | +1.50% | +14.81% | +29.34% | 1.02B | ||
| -0.77% | -2.27% | -6.52% | -5.15% | 1.01B | ||
| Average | +0.38% | +1.34% | +10.29% | +12.42% | ||
| Weighted average by Cap. | -0.20% | -0.85% | +2.87% | +8.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +92.92% | ||
| 2023 | -3.56% | ||
| 2022 | +4.01% | ||
| 2021 | +4.52% | ||
| 2020 | +3.68% | ||
| 2019 | -0.66% | ||
| 2018 | -1.63% | ||
| 2017 | +5.15% | ||
| 2016 | -8.49% | ||
| 2015 | -0.63% | ||
| 2014 | -1.23% | ||
| 2013 | +13.68% | ||
| 2012 | -1.04% | ||
| 2011 | -12.20% | ||
| 2010 | +41.99% | ||
| 2009 | +10.00% | ||
| 2008 | -30.46% | ||
| 2007 | +13.53% | ||
| 2006 | +10.83% | ||
| 2005 | -35.73% | ||
| 2004 | +25.79% | ||
| 2003 | +18.75% | ||
| 2002 | -3.61% | ||
| 2001 | +38.33% | ||
| 2000 | -7.69% | ||
| 1999 | 0.00% | ||
| 1998 | +25.00% | ||
| 1997 | -62.72% | ||
| 1996 | +14.34% | ||
| 1995 | -5.43% | ||
| 1994 | +98.46% | ||
| 1993 | +403.87% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- SBAGAN Stock
- Quotes Sungei Bagan Rubber Company (Malaya)
