SUNG KWANG BEND CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,230 KRW | -3.19% |
|
-2.18% | -7.65% |
| 2023 | Sung Kwang Bend Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2016 | Sung Kwang Bend Co.,Ltd.'s Equity Buyback announced on November 7, 2014 has expired. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 11490 ₩ | 11540 ₩ | 11730 ₩ | 11600 ₩ | 11230 ₩ |
| Volume | 146 196 | 166 530 | 260 037 | 1 857 741 | 311 654 |
| Change | +0.09% | +0.44% | +1.65% | -1.11% | -3.19% |
| Opening | 11,430.00 | 11,510.00 | 11,680.00 | 11,770.00 | 11,670.00 |
| High | 11,550.00 | 11,700.00 | 11,830.00 | 12,710.00 | 11,780.00 |
| Low | 11,350.00 | 11,390.00 | 11,420.00 | 11,420.00 | 11,180.00 |
Performance
| 1 day | -3.19% | ||
| 1 week | -2.18% | ||
| Current month | -2.69% | ||
| 1 month | -1.75% | ||
| 3 months | +1.54% | ||
| 6 months | -8.77% | ||
| Current year | -7.65% | ||
| 1 year | -23.76% | ||
| 3 years | +11.19% | ||
| 5 years | +6.95% | ||
| 10 years | -46.14% |
Volumes
marketsDaily volume
311 654
Avg. Volume 20 sessions
553 208
Avg. Volume 20 sessions KRW
6 212 525 840.00
Avg. Volume 20 sessions USD
4 497 868.71
Record volume 1
5 231 131
Record volume 2
4 711 406
Record volume 3
4 581 164
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
322 948 316 298
Capitalization (USD)
233 814 581
Net sales (KRW)
255
Net sales (USD)
0
Number of employees
320
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
61.99 %
Free-Float capitalization (KRW)
205 005 664 316
Free-Float capitalization (USD)
148 424 101
Average Daily Capital Traded
1.92%
Highs and lows
1 week
11 180.00
12 710.00
1 month
10 680.0012 710.00
Current year
10 020.0012 710.00
1 year
10 020.0017 450.00
3 years
7 340.0017 650.00
5 years
4 060.0017 650.00
10 years
4 060.0021 350.00
Indicators
Moving average 5 days
11 518.00
Moving average 20 days
11 264.00
Moving average 50 days
11 371.40
Moving average 100 days
11 187.40
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
-0.38%
STIM
RSI 9 days
45.40
RSI 14 days
48.08
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.19% | -2.18% | -7.65% | -23.76% | 234M | ||
| +1.43% | -0.44% | -0.07% | +16.38% | 19.56B | ||
| +0.67% | -2.72% | +10.84% | +37.77% | 12B | ||
| -0.69% | -0.25% | +25.82% | +22.16% | 7.78B | ||
| -1.59% | -1.09% | +6.91% | -24.50% | 3.4B | ||
| -3.33% | -3.33% | +3.57% | -14.71% | 2.43B | ||
| +2.00% | -0.70% | +56.99% | +89.56% | 2.41B | ||
| +1.14% | -2.42% | 0.00% | +9.38% | 2.28B | ||
| 0.00% | -3.83% | -20.10% | -38.02% | 1.27B | ||
| -0.24% | +0.38% | -6.40% | +4.75% | 923M | ||
| +0.41% | +0.97% | -10.08% | +4.73% | 715M | ||
| 0.00% | -1.59% | -24.82% | -32.83% | 701M | ||
| -0.75% | -2.22% | -21.27% | -31.13% | 671M | ||
| -1.98% | +2.85% | -35.13% | -37.97% | 400M | ||
| 0.00% | +1.84% | -10.11% | -24.26% | 370M | ||
| +2.54% | -3.35% | -3.16% | +9.31% | 317M | ||
| Average | -0.22% | -0.97% | -2.17% | -2.07% | ||
| Weighted average by Cap. | +0.42% | -1.81% | +7.36% | +17.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.65% | ||
| 2023 | -8.23% | ||
| 2022 | +66.04% | ||
| 2021 | +9.02% | ||
| 2020 | -29.28% | ||
| 2019 | -9.21% | ||
| 2018 | +14.23% | ||
| 2017 | +12.64% | ||
| 2016 | +2.43% | ||
| 2015 | -37.32% | ||
| 2014 | -48.31% | ||
| 2013 | +8.98% | ||
| 2012 | +28.95% | ||
| 2011 | -19.32% | ||
| 2010 | -16.78% | ||
| 2009 | +126.40% | ||
| 2008 | -54.55% | ||
| 2007 | +244.61% | ||
| 2006 | +107.81% | ||
| 2005 | +371.17% | ||
| 2004 | -11.41% | ||
| 2003 | +2.22% | ||
| 2002 | -33.82% | ||
| 2001 | +36.00% |
- Stock Market
- Equities
- A014620 Stock
- Quotes Sung Kwang Bend Co.,Ltd.
