SUNFLOWER SUSTAINABLE INVESTMENTS LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 557.5 ILa | -0.50% |
|
+1.20% | -10.66% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-07-07 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 554.9 ILa | 560.3 ILa | 560.3 ILa | 560.3 ILa | 557.5 ILa |
| Volume | 6 700 | 284 | 823 | 626 | 9 984 |
| Change | +0.73% | +0.97% | 0.00% | 0.00% | -0.50% |
| Opening | 550.90 | 554.90 | 560.30 | 560.30 | 560.3 |
| High | 555.00 | 567.00 | 560.30 | 560.30 | 569.4 |
| Low | 550.90 | 549.00 | 560.30 | 560.30 | 557.5 |
Performance
| 1 day | -0.50% | ||
| 1 week | +1.20% | ||
| Current month | -0.55% | ||
| 1 month | +4.11% | ||
| 3 months | -5.67% | ||
| 6 months | -11.54% | ||
| Current year | -10.66% | ||
| 1 year | +14.88% | ||
| 3 years | -46.96% | ||
| 5 years | +0.36% | ||
| 10 years | -44.06% |
Volumes
marketsDaily volume
9 984
Estimated daily volume
19 735
Avg. Volume 20 sessions
2 680
Daily volume ratio
7.36
Avg. Volume 20 sessions ILa
1 494 100.00
Avg. Volume 20 sessions USD
4 108.78
Record volume 1
1 661 908
Record volume 2
808 864
Record volume 3
730 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
207 037 745
Capitalization (USD)
56 930 204
Net sales (ILS)
184 326 000
Net sales (USD)
50 685 042
Number of employees
11
Sales / Employee (ILS)
16 756 909
Sales / Employee (USD)
4 607 731
Free-Float
23.2 %
Free-Float capitalization (ILa)
48 041 958
Free-Float capitalization (USD)
13 210 337
Average Daily Capital Traded
0.72%
Highs and lows
1 week
549.00
569.40
1 month
516.30574.80
Current year
505.00664.00
1 year
483.70689.90
3 years
387.001 079.00
5 years
387.001 234.00
10 years
387.001 234.00
Indicators
Moving average 5 days
557.34
Moving average 20 days
546.60
Moving average 50 days
551.15
Moving average 100 days
575.05
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
+3.15%
STIM
RSI 9 days
57.55
RSI 14 days
54.38
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +1.20% | -10.66% | +14.88% | 56.93M | ||
| +1.08% | +1.49% | +20.02% | +1.66% | 150B | ||
| +0.41% | +0.93% | +11.87% | +11.83% | 85.77B | ||
| +0.58% | +0.51% | +0.21% | +6.87% | 80.54B | ||
| +1.87% | +2.99% | +5.97% | +15.25% | 79.36B | ||
| +0.30% | +1.55% | +0.33% | +10.33% | 74.01B | ||
| +1.66% | +4.51% | +87.83% | +134.56% | 69.21B | ||
| +3.90% | +4.08% | - | - | 49.26B | ||
| +0.64% | +0.79% | +8.66% | +4.64% | 46.52B | ||
| +0.55% | +1.10% | +5.85% | -3.55% | 41.7B | ||
| -0.94% | +2.33% | +44.52% | +80.30% | 38.54B | ||
| +1.73% | +2.44% | -2.16% | +1.67% | 37.7B | ||
| +0.76% | -0.12% | -3.37% | -15.35% | 34.69B | ||
| +1.00% | +0.64% | +139.64% | +248.87% | 32.07B | ||
| +0.43% | +0.87% | -5.69% | -12.45% | 31.44B | ||
| +1.15% | +1.31% | -1.21% | -1.66% | 31.08B | ||
| Average | +0.69% | +1.44% | +20.12% | +33.19% | ||
| Weighted average by Cap. | +0.85% | +1.36% | +20.46% | +28.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c89e9eb0a1.6v5fG8p8_I5rx9iUELpPHjJgwmvggtowICNCXddHrJs.3oQ4Xps3xMkc9u3zSugAU0oYshKyyY9ibGgxb6U-5sO_qRdcriaT4Bqg7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:24:10 am | 557.5 | 1 | 9,984 |
| 05:24:10 am | 557.5 | 1 | 9,983 |
| 05:24:10 am | 557.5 | 1 | 9,982 |
| 05:24:10 am | 557.5 | 1 | 9,981 |
| 05:24:10 am | 557.5 | 1 | 9,980 |
| 05:24:10 am | 557.5 | 1 | 9,979 |
| 05:24:10 am | 557.5 | 1 | 9,978 |
| 05:24:10 am | 557.5 | 1 | 9,977 |
| 05:24:10 am | 557.5 | 1 | 9,976 |
| 04:20:08 am | 560.3 | 2,540 | 9,975 |
Monthly variations
Annual change
| 2024 | -10.21% | ||
| 2023 | +28.08% | ||
| 2022 | -45.02% | ||
| 2021 | +25.52% | ||
| 2020 | +11.50% | ||
| 2019 | +12.35% | ||
| 2018 | +14.74% | ||
| 2017 | -47.52% | ||
| 2016 | +10.99% | ||
| 2015 | +26.61% | ||
| 2014 | -33.20% | ||
| 2013 | -7.69% | ||
| 2012 | +57.66% | ||
| 2011 | -51.49% | ||
| 2010 | +31.47% | ||
| 2009 | +49.92% | ||
| 2008 | -25.10% | ||
| 2007 | +13.87% |
- Stock Market
- Equities
- SNFL Stock
- Quotes Sunflower Sustainable Investments Ltd
