SUNFLAG IRON AND STEEL COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 265.1 INR | +2.18% |
|
+1.59% | +26.69% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 261.35 ₹ | 264.5 ₹ | 259.45 ₹ | 265.1 ₹ |
| Volume | 28 934 | 100 247 | 48 147 | 103 204 |
| Change | -1.40% | +1.21% | -1.91% | +2.18% |
| Opening | 265.05 | 261.40 | 265.00 | 259.45 |
| High | 265.15 | 265.40 | 266.75 | 271.80 |
| Low | 259.80 | 252.00 | 258.15 | 254.15 |
Performance
| 1 day | +2.18% | ||
| 1 week | +1.59% | ||
| Current month | +24.61% | ||
| 1 month | +24.78% | ||
| 3 months | +22.65% | ||
| 6 months | +22.53% | ||
| Current year | +26.69% | ||
| 1 year | +22.85% | ||
| 3 years | +224.88% | ||
| 5 years | +650.99% | ||
| 10 years | +900.38% |
Volumes
marketsDaily volume
103 204
Estimated daily volume
103 204
Avg. Volume 20 sessions
104 742
Daily volume ratio
0.99
Avg. Volume 20 sessions INR
27 767 104.20
Avg. Volume 20 sessions USD
332 427.77
Record volume 1
14 915 430
Record volume 2
12 967 620
Record volume 3
12 620 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
47 784 146 091
Capitalization (USD)
572 071 797
Net sales (INR)
34 884 200 000
Net sales (USD)
417 633 642
Number of employees
1 140
Sales / Employee (INR)
30 600 175
Sales / Employee (USD)
366 345
Free-Float
21.97 %
Free-Float capitalization (INR)
10 497 394 263
Free-Float capitalization (USD)
125 674 804
Average Daily Capital Traded
0.06%
Highs and lows
1 week
252.00
274.15
1 month
209.80274.15
Current year
178.10274.15
1 year
159.05274.15
3 years
58.70274.15
5 years
21.15274.15
10 years
15.65274.15
Indicators
Moving average 5 days
263.09
Moving average 20 days
230.35
Moving average 50 days
218.19
Moving average 100 days
211.21
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-13.11%
Price spread / (MMA50)
-17.69%
Price spread / (MMA100)
-20.33%
STIM
RSI 9 days
73.09
RSI 14 days
71.02
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.18% | +1.59% | +26.69% | +22.85% | 572M | ||
| -0.14% | -0.86% | +17.03% | +22.61% | 20.78B | ||
| -0.06% | -3.48% | +35.53% | +63.09% | 12.38B | ||
| +0.22% | -1.91% | -14.44% | -19.93% | 10.83B | ||
| -1.28% | -3.20% | +30.71% | +89.57% | 9.03B | ||
| -1.07% | -4.21% | -7.55% | -17.74% | 9.04B | ||
| 0.00% | +0.70% | -2.05% | -21.43% | 8.96B | ||
| -0.55% | -5.38% | +36.92% | +111.90% | 7.72B | ||
| +0.21% | -0.16% | -11.98% | -11.34% | 7.34B | ||
| +2.38% | +0.54% | -11.88% | +4.14% | 6.15B | ||
| +0.18% | +0.45% | +34.76% | +42.54% | 5.85B | ||
| 0.00% | +2.89% | +27.80% | +153.50% | 5.33B | ||
| -0.81% | -1.87% | +0.24% | +17.57% | 5.12B | ||
| -1.19% | -2.73% | +34.86% | +43.80% | 4.24B | ||
| -0.45% | -1.98% | -13.40% | -12.38% | 4.25B | ||
| -1.73% | -2.67% | -4.66% | -30.33% | 3.72B | ||
| Average | -0.13% | -0.95% | +11.16% | +28.65% | ||
| Weighted average by Cap. | -0.21% | -1.37% | +11.49% | +28.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79384e.RdGnnKHCUW9l_wIXQdLOr3skJBu-Igwii35FS2Huo-8.BJ3T19mmPxgJhTVxdqv9zihFS1_xD1lmxxkdFAep5oIBi8je2ZgcDALLSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:54 am | 264 | 6 | 102,598 |
| 05:59:46 am | 264.5 | 6 | 102,592 |
| 05:59:13 am | 264 | 1 | 102,586 |
| 05:59:09 am | 264 | 6 | 102,585 |
| 05:59:02 am | 264 | 2 | 102,579 |
| 05:58:49 am | 264.6 | 2 | 102,577 |
| 05:57:50 am | 264.1 | 100 | 102,575 |
| 05:57:28 am | 264.2 | 200 | 102,475 |
| 05:57:22 am | 264.4 | 289 | 102,275 |
Monthly variations
Annual change
| 2024 | +26.69% | ||
| 2023 | +86.41% | ||
| 2022 | +61.51% | ||
| 2021 | +15.54% | ||
| 2020 | +58.71% | ||
| 2019 | -35.65% | ||
| 2018 | -25.25% | ||
| 2017 | +143.21% | ||
| 2016 | +35.00% | ||
| 2015 | -11.11% | ||
| 2014 | +71.76% | ||
| 2013 | -34.09% | ||
| 2012 | +3.92% | ||
| 2011 | -20.03% | ||
| 2010 | -2.38% | ||
| 2009 | +189.37% | ||
| 2008 | -79.03% | ||
| 2007 | +280.90% | ||
| 2006 | -12.28% | ||
| 2005 | -2.68% | ||
| 2004 | +26.49% | ||
| 2003 | +94.71% | ||
| 2002 | +218.42% | ||
| 2001 | -15.56% |
- Stock Market
- Equities
- SUNFLAG Stock
- Quotes Sunflag Iron and Steel Company Limited
