SUNFAR COMPUTER CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.9 TWD | +1.20% |
|
+1.20% | +2.42% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 16.8 NT$ | 16.75 NT$ | 16.7 NT$ | 16.7 NT$ | 16.9 NT$ |
| Volume | 23 618 | 21 659 | 139 351 | 48 785 | 63 631 |
| Change | +0.30% | -0.30% | -0.30% | 0.00% | +1.20% |
| Opening | 16.75 | 16.85 | 16.80 | 16.70 | 16.85 |
| High | 16.90 | 16.85 | 16.80 | 16.80 | 17.00 |
| Low | 16.75 | 16.75 | 16.65 | 16.65 | 16.80 |
Performance
| 1 day | +1.20% | ||
| 1 week | +1.20% | ||
| Current month | +0.90% | ||
| 1 month | -1.17% | ||
| 3 months | -1.17% | ||
| 6 months | +1.20% | ||
| Current year | +2.42% | ||
| 1 year | -0.29% | ||
| 3 years | +2.42% | ||
| 5 years | +9.74% | ||
| 10 years | -29.29% |
Volumes
marketsDaily volume
63 631
Avg. Volume 20 sessions
72 455
Avg. Volume 20 sessions TWD
1 224 489.50
Avg. Volume 20 sessions USD
37 804.89
Record volume 1
8 316 295
Record volume 2
8 058 073
Record volume 3
8 005 692
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 333 618 514
Capitalization (USD)
41 174 138
Net sales (TWD)
3 726 861 000
Net sales (USD)
115 063 107
Number of employees
613
Sales / Employee (TWD)
6 079 708
Sales / Employee (USD)
187 705
Free-Float
45.55 %
Free-Float capitalization (TWD)
607 405 945
Free-Float capitalization (USD)
18 753 051
Average Daily Capital Traded
0.09%
Highs and lows
1 week
16.65
17.00
1 month
16.4517.20
Current year
16.2517.55
1 year
15.2017.55
3 years
14.7523.75
5 years
9.4523.75
10 years
9.4524.00
Indicators
Moving average 5 days
16.77
Moving average 20 days
16.82
Moving average 50 days
16.90
Moving average 100 days
16.94
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+0.24%
STIM
RSI 9 days
59.61
RSI 14 days
54.05
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +1.20% | +2.42% | -0.29% | 41.17M | ||
| +0.15% | -2.22% | +5.33% | +0.34% | 17.76B | ||
| +0.27% | +1.05% | +17.54% | +39.44% | 4.57B | ||
| +0.77% | +3.47% | +53.27% | +51.68% | 3.76B | ||
| +0.54% | -0.74% | +4.57% | +24.90% | 1.91B | ||
| -1.78% | -4.18% | +10.79% | +39.42% | 1.61B | ||
| -0.37% | +3.70% | +41.28% | +23.85% | 1.32B | ||
| -1.46% | -0.25% | +3.18% | +9.01% | 1.07B | ||
| -1.09% | -2.16% | +10.13% | +157.26% | 1.05B | ||
| +3.04% | +4.12% | +47.72% | +38.79% | 1.02B | ||
| +0.45% | 0.00% | +68.22% | +147.25% | 964M | ||
| -0.38% | -1.71% | -11.29% | +12.44% | 939M | ||
| -1.12% | +4.39% | +12.36% | -9.75% | 909M | ||
| +7.32% | -2.22% | -23.70% | -25.00% | 492M | ||
| +1.90% | +4.37% | +23.33% | +52.48% | 417M | ||
| +0.75% | -.--% | -.--% | -.--% | 409M | ||
| Average | +0.64% | +1.04% | +16.57% | +35.11% | ||
| Weighted average by Cap. | +0.23% | -0.70% | +15.24% | +23.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.42% | ||
| 2023 | +4.76% | ||
| 2022 | -11.27% | ||
| 2021 | +36.54% | ||
| 2020 | -6.14% | ||
| 2019 | -7.36% | ||
| 2018 | -9.39% | ||
| 2017 | 0.00% | ||
| 2016 | -1.20% | ||
| 2015 | -21.04% | ||
| 2014 | -0.70% | ||
| 2013 | -5.96% | ||
| 2012 | -4.83% | ||
| 2011 | -3.64% | ||
| 2010 | -19.28% | ||
| 2009 | +95.70% | ||
| 2008 | -62.04% | ||
| 2007 | -47.85% | ||
| 2006 | +119.18% | ||
| 2005 | +73.96% | ||
| 2004 | -25.16% | ||
| 2003 | +48.43% | ||
| 2002 | -52.47% |
- Stock Market
- Equities
- 6154 Stock
- Quotes Sunfar Computer Co., Ltd
