SUNFAR COMPUTER CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.7 TWD | -0.30% |
|
+0.30% | +1.21% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 16.7 NT$ | 16.75 NT$ | 16.8 NT$ | 16.75 NT$ | 16.7 NT$ |
| Volume | 196 077 | 27 979 | 23 618 | 21 659 | 139 351 |
| Change | +0.30% | +0.30% | +0.30% | -0.30% | -0.30% |
| Opening | 16.70 | 16.70 | 16.75 | 16.85 | 16.80 |
| High | 16.80 | 16.80 | 16.90 | 16.85 | 16.80 |
| Low | 16.70 | 16.70 | 16.75 | 16.75 | 16.65 |
Performance
| 1 day | -0.30% | ||
| 1 week | +0.30% | ||
| Current month | -0.30% | ||
| 1 month | -2.34% | ||
| 3 months | -2.34% | ||
| Current year | +1.21% | ||
| 1 year | -1.76% | ||
| 3 years | +1.21% | ||
| 5 years | +8.44% | ||
| 10 years | -29.68% |
Volumes
marketsDaily volume
139 351
Avg. Volume 20 sessions
71 277
Avg. Volume 20 sessions TWD
1 190 325.90
Avg. Volume 20 sessions USD
36 656.09
Record volume 1
8 316 295
Record volume 2
8 058 073
Record volume 3
8 005 692
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 332 649 521
Capitalization (USD)
41 038 942
Net sales (TWD)
3 726 861 000
Net sales (USD)
114 768 684
Number of employees
613
Sales / Employee (TWD)
6 079 708
Sales / Employee (USD)
187 225
Free-Float
45.55 %
Free-Float capitalization (TWD)
606 964 610
Free-Float capitalization (USD)
18 691 475
Average Daily Capital Traded
0.09%
Highs and lows
1 week
16.65
16.90
1 month
16.4517.20
Current year
16.2517.55
1 year
15.2017.55
3 years
14.7523.75
5 years
9.4523.75
10 years
9.4524.00
Indicators
Moving average 5 days
16.74
Moving average 20 days
16.85
Moving average 50 days
16.90
Moving average 100 days
16.94
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
+1.44%
STIM
RSI 9 days
40.56
RSI 14 days
42.08
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +0.30% | +1.21% | -1.76% | 41.04M | ||
| +0.19% | -2.29% | +5.17% | +0.19% | 17.76B | ||
| +1.55% | +0.78% | +17.22% | +39.06% | 4.49B | ||
| -0.76% | +4.63% | +53.04% | +52.33% | 3.76B | ||
| +0.64% | -0.53% | +4.79% | +25.17% | 1.9B | ||
| -1.56% | -2.45% | +12.80% | +41.95% | 1.63B | ||
| -4.73% | -7.96% | +14.86% | +19.60% | 1.56B | ||
| +2.82% | +3.93% | +41.81% | +24.31% | 1.32B | ||
| 0.00% | +1.23% | +4.71% | +10.62% | 1.07B | ||
| -0.47% | -1.08% | +11.34% | +160.09% | 1.05B | ||
| -1.75% | +1.80% | +44.43% | +35.70% | 1.05B | ||
| +0.56% | -0.56% | +67.29% | +151.40% | 958M | ||
| -0.57% | -1.33% | -10.95% | +12.87% | 943M | ||
| -1.65% | -13.14% | -31.21% | -30.41% | 476M | ||
| +0.79% | +3.23% | +22.18% | +52.87% | 419M | ||
| +0.75% | -.--% | -.--% | -.--% | 407M | ||
| Average | -0.27% | -0.66% | +16.17% | +37.12% | ||
| Weighted average by Cap. | +0.00% | -1.20% | +15.17% | +24.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.21% | ||
| 2023 | +4.76% | ||
| 2022 | -11.27% | ||
| 2021 | +36.54% | ||
| 2020 | -6.14% | ||
| 2019 | -7.36% | ||
| 2018 | -9.39% | ||
| 2017 | 0.00% | ||
| 2016 | -1.20% | ||
| 2015 | -21.04% | ||
| 2014 | -0.70% | ||
| 2013 | -5.96% | ||
| 2012 | -4.83% | ||
| 2011 | -3.64% | ||
| 2010 | -19.28% | ||
| 2009 | +95.70% | ||
| 2008 | -62.04% | ||
| 2007 | -47.85% | ||
| 2006 | +119.18% | ||
| 2005 | +73.96% | ||
| 2004 | -25.16% | ||
| 2003 | +48.43% | ||
| 2002 | -52.47% |
- Stock Market
- Equities
- 6154 Stock
- Quotes Sunfar Computer Co., Ltd
