SUNDRAGON S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.37 PLN | -0.80% |
|
-1.86% | -2.12% |
| May. 15 | Sundragon S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 14 | Sundragon S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 0.377 zł | 0.385 zł | 0.38 zł | 0.373 zł | 0.37 zł |
| Volume | 83 581 | 78 865 | 63 018 | 50 572 | 187 346 |
| Change | 0.00% | +2.12% | -1.30% | -1.84% | -0.80% |
| Opening | 0.38 | 0.37 | 0.39 | 0.38 | 0.38 |
| High | 0.38 | 0.39 | 0.39 | 0.38 | 0.38 |
| Low | 0.37 | 0.37 | 0.38 | 0.37 | 0.37 |
Performance
| 1 day | -0.80% | ||
| 1 week | -1.86% | ||
| Current month | +8.19% | ||
| 1 month | +7.25% | ||
| 3 months | +8.35% | ||
| 6 months | +6.94% | ||
| Current year | -2.12% | ||
| 1 year | -12.74% | ||
| 3 years | -82.04% | ||
| 5 years | -62.63% | ||
| 10 years | -7.50% |
Volumes
marketsDaily volume
187 346
Avg. Volume 20 sessions
242 479
Avg. Volume 20 sessions PLN
89 717.23
Avg. Volume 20 sessions USD
22 226.46
Record volume 1
17 792 380
Record volume 2
10 966 730
Record volume 3
10 851 410
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PLN)
118 864 414
Capitalization (USD)
29 447 351
Net sales (PLN)
33 086 000
Net sales (USD)
8 196 693
Number of employees
69
Sales / Employee (PLN)
479 507
Sales / Employee (USD)
118 793
Free-Float
15.08 %
Free-Float capitalization (PLN)
17 926 731
Free-Float capitalization (USD)
4 441 150
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.37
0.39
1 month
0.330.49
Current year
0.320.49
1 year
0.320.69
3 years
0.177.80
5 years
0.177.80
10 years
0.067.80
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.39
Moving average 50 days
0.36
Moving average 100 days
0.36
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
+5.41%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
-2.70%
STIM
RSI 9 days
41.43
RSI 14 days
46.75
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | -1.86% | -2.12% | -12.74% | 29.45M | ||
| -2.22% | -3.42% | -13.02% | -5.45% | 60.03B | ||
| +0.01% | +0.95% | +1.12% | +47.29% | 58.73B | ||
| +0.18% | -2.52% | +23.75% | +37.19% | 39.09B | ||
| -3.85% | -3.85% | +9.15% | -11.02% | 30.06B | ||
| -0.16% | +0.05% | +10.54% | +28.57% | 28.56B | ||
| -0.31% | -0.47% | +13.03% | -14.63% | 20.43B | ||
| +1.94% | +4.12% | +15.76% | +25.63% | 19.58B | ||
| +0.50% | -4.02% | +71.93% | +105.90% | 17.41B | ||
| +2.16% | +0.85% | +36.21% | +12.06% | 16.89B | ||
| -0.12% | -0.59% | +11.17% | -13.85% | 14.85B | ||
| +0.24% | +13.84% | +50.98% | +53.61% | 14.01B | ||
| +1.10% | +0.92% | +12.47% | -4.84% | 13.03B | ||
| -2.07% | -5.39% | -12.54% | -0.20% | 12.07B | ||
| +0.34% | -0.02% | -3.83% | +3.71% | 12.1B | ||
| -1.62% | -0.94% | -0.35% | +27.90% | 11.64B | ||
| Average | -0.29% | -0.46% | +14.02% | +17.45% | ||
| Weighted average by Cap. | -0.52% | -1.06% | +11.04% | +20.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.12% | ||
| 2023 | +18.13% | ||
| 2022 | -91.35% | ||
| 2021 | +155.17% | ||
| 2020 | +8.21% | ||
| 2019 | +78.67% | ||
| 2018 | +178.81% | ||
| 2017 | +129.91% | ||
| 2016 | -77.80% | ||
| 2015 | +58.26% | ||
| 2014 | -22.56% | ||
| 2013 | +91.11% | ||
| 2012 | -45.39% | ||
| 2011 | +3.26% | ||
| 2010 | +64.88% |
- Stock Market
- Equities
- SDG Stock
- Quotes Sundragon S.A.
