SUNDRAGON S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4115 PLN | +3.13% |
|
+6.88% | +8.86% |
| May. 15 | Sundragon S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 14 | Sundragon S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 0.39 zł | 0.3845 zł | 0.388 zł | 0.399 zł | 0.4115 zł |
| Volume | 96 167 | 102 928 | 25 915 | 43 964 | 293 910 |
| Change | +1.30% | -1.41% | +0.91% | +2.84% | +3.13% |
| Opening | 0.39 | 0.39 | 0.38 | 0.38 | 0.40 |
| High | 0.39 | 0.39 | 0.39 | 0.40 | 0.43 |
| Low | 0.38 | 0.38 | 0.38 | 0.38 | 0.39 |
Performance
| 1 day | +3.13% | ||
| 1 week | +6.88% | ||
| Current month | +4.44% | ||
| 1 month | +3.91% | ||
| 3 months | +16.41% | ||
| 6 months | +3.65% | ||
| Current year | +8.86% | ||
| 1 year | -16.11% | ||
| 3 years | -80.22% | ||
| 5 years | -56.46% | ||
| 10 years | -2.02% |
Volumes
marketsDaily volume
293 910
Avg. Volume 20 sessions
113 284
Avg. Volume 20 sessions PLN
46 616.37
Avg. Volume 20 sessions USD
11 820.47
Record volume 1
17 792 380
Record volume 2
10 966 730
Record volume 3
10 851 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
132 259 176
Capitalization (USD)
33 536 827
Net sales (PLN)
33 086 000
Net sales (USD)
8 389 584
Number of employees
69
Sales / Employee (PLN)
479 507
Sales / Employee (USD)
121 588
Free-Float
15.08 %
Free-Float capitalization (PLN)
19 946 884
Free-Float capitalization (USD)
5 057 911
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.38
0.43
1 month
0.370.45
Current year
0.320.49
1 year
0.320.69
3 years
0.177.80
5 years
0.177.80
10 years
0.067.80
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.39
Moving average 50 days
0.37
Moving average 100 days
0.37
Price spread / (MMA5)
-5.22%
Price spread / (MMA20)
-5.22%
Price spread / (MMA50)
-10.09%
Price spread / (MMA100)
-10.09%
STIM
RSI 9 days
65.80
RSI 14 days
61.57
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.13% | +6.88% | +8.86% | -16.11% | 33.54M | ||
| -0.85% | +3.35% | -7.87% | +1.94% | 64.9B | ||
| +1.07% | +1.26% | +4.05% | +50.13% | 59.8B | ||
| +0.84% | +2.85% | +18.01% | +31.54% | 37.28B | ||
| -1.12% | -2.57% | +10.19% | -6.03% | 30.35B | ||
| -1.13% | +1.38% | +11.33% | +27.46% | 29.45B | ||
| -2.97% | -5.63% | +9.15% | -19.79% | 19.8B | ||
| +0.80% | +1.82% | +16.78% | +27.00% | 19.84B | ||
| +0.36% | +1.16% | +68.89% | +97.36% | 17.1B | ||
| -1.11% | -6.32% | +27.87% | +1.37% | 16.22B | ||
| -2.83% | -5.07% | +8.15% | -19.79% | 14.48B | ||
| +0.78% | +1.96% | +53.94% | +57.77% | 14.3B | ||
| -1.61% | -3.35% | +12.27% | -5.34% | 13.01B | ||
| -0.38% | +2.83% | -7.39% | +8.00% | 12.97B | ||
| -1.21% | -2.64% | -9.75% | -2.79% | 11.36B | ||
| -0.82% | +0.73% | -3.59% | +30.77% | 11.5B | ||
| Average | -0.44% | +0.11% | +13.81% | +16.47% | ||
| Weighted average by Cap. | -0.43% | +0.98% | +10.72% | +20.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.86% | ||
| 2023 | +18.13% | ||
| 2022 | -91.35% | ||
| 2021 | +155.17% | ||
| 2020 | +8.21% | ||
| 2019 | +78.67% | ||
| 2018 | +178.81% | ||
| 2017 | +129.91% | ||
| 2016 | -77.80% | ||
| 2015 | +58.26% | ||
| 2014 | -22.56% | ||
| 2013 | +91.11% | ||
| 2012 | -45.39% | ||
| 2011 | +3.26% | ||
| 2010 | +64.88% |
- Stock Market
- Equities
- SDG Stock
- Quotes Sundragon S.A.
