SUNDER BIOMEDICAL TECH. CO., LTD. Quotes Sunder Biomedical Tech. Co., Ltd.
Equities
4115
TW0004115001
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.1 TWD | -0.41% |
|
-0.82% | -19.87% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 12.15 NT$ | 12.25 NT$ | 12.3 NT$ | 12.15 NT$ | 12.1 NT$ |
| Volume | 40 914 | 17 350 | 19 718 | 32 507 | 6 500 |
| Change | -0.41% | +0.82% | +0.41% | -1.22% | -0.41% |
| Opening | 12.15 | 12.10 | 12.05 | 12.05 | 12.05 |
| High | 12.25 | 12.25 | 12.30 | 12.15 | 12.10 |
| Low | 11.95 | 12.00 | 12.00 | 12.00 | 12.05 |
Performance
| 1 day | -0.41% | ||
| 1 week | -0.82% | ||
| Current month | -0.82% | ||
| 1 month | +1.68% | ||
| 3 months | -1.22% | ||
| 6 months | -19.33% | ||
| Current year | -19.87% | ||
| 1 year | -31.25% | ||
| 3 years | +419.31% | ||
| 5 years | +419.31% | ||
| 10 years | +419.31% |
Volumes
marketsDaily volume
6 500
Avg. Volume 20 sessions
18 552
Avg. Volume 20 sessions TWD
224 479.20
Avg. Volume 20 sessions USD
6 889.72
Record volume 1
204 000 000
Record volume 2
46 000 000
Record volume 3
46 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
22 266 524
Capitalization (USD)
22 266 524
Free-Float
60.79 %
Free-Float capitalization (TWD)
13 535 820
Free-Float capitalization (USD)
13 535 820
Average Daily Capital Traded
1.01%
Highs and lows
1 week
12.00
12.30
1 month
11.7512.80
Current year
11.4516.25
1 year
11.4517.85
3 years
11.4535.15
5 years
11.4535.15
10 years
11.4535.15
Indicators
Moving average 5 days
12.19
Moving average 20 days
12.24
Moving average 50 days
12.37
Moving average 100 days
12.75
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
+5.37%
STIM
RSI 9 days
43.99
RSI 14 days
45.48
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -0.82% | -19.87% | -31.25% | 22.27M | ||
| -0.89% | +1.11% | +11.37% | +8.07% | 28.56B | ||
| -0.41% | +5.80% | +23.33% | +33.38% | 2.57B | ||
| +1.76% | +1.76% | +28.15% | +73.87% | 2.53B | ||
| -0.76% | +1.55% | -48.23% | -62.48% | 2.32B | ||
| -1.16% | +4.02% | -31.22% | -39.19% | 2.06B | ||
| +2.52% | +2.52% | +35.56% | +41.04% | 2.09B | ||
| -1.66% | +0.59% | -24.21% | - | 1.6B | ||
| -1.03% | +2.76% | +13.16% | -14.83% | 1.45B | ||
| -0.41% | -1.22% | +31.35% | +85.50% | 1.33B | ||
| 0.00% | +1.21% | +20.18% | +30.10% | 1.28B | ||
| -0.51% | 0.00% | +38.30% | +56.00% | 1.08B | ||
| -1.39% | +5.01% | -18.56% | -27.25% | 963M | ||
| -0.88% | +0.36% | -19.46% | -32.49% | 881M | ||
| -0.97% | -3.77% | +52.24% | +37.84% | 809M | ||
| -0.60% | +1.55% | -11.84% | -24.29% | 793M | ||
| Average | -0.42% | +0.95% | +5.02% | +8.93% | ||
| Weighted average by Cap. | -0.59% | +1.12% | +8.75% | +10.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.87% | ||
| 2023 | -15.17% | ||
| 2022 | +663.95% | ||
| 2005 | -61.80% | ||
| 2004 | -17.57% | ||
| 2003 | -38.33% | ||
| 2002 | -35.14% |
- Stock Market
- Equities
- 4115 Stock
- Quotes Sunder Biomedical Tech. Co., Ltd.
