SUNCITY SYNTHETICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.99 INR | +1.99% |
|
+10.34% | +302.01% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 35.81 ₹ | 36.52 ₹ | 37.25 ₹ | 37.99 ₹ |
| Volume | 4 062 | 5 934 | 3 886 | 14 097 |
| Change | +1.99% | +1.98% | +2.00% | +1.99% |
| Opening | 35.81 | 36.52 | 37.25 | 37.99 |
| High | 35.81 | 36.52 | 37.25 | 37.99 |
| Low | 35.81 | 36.52 | 37.24 | 37.99 |
Performance
| 1 day | +1.99% | ||
| 1 week | +10.34% | ||
| Current month | +24.15% | ||
| 1 month | +21.61% | ||
| 3 months | +426.18% | ||
| 6 months | +255.38% | ||
| Current year | +302.01% | ||
| 1 year | +503.02% | ||
| 3 years | +915.78% | ||
| 5 years | +742.35% | ||
| 10 years | +804.52% |
Volumes
marketsDaily volume
14 097
Estimated daily volume
14 097
Avg. Volume 20 sessions
4 720
Daily volume ratio
2.99
Avg. Volume 20 sessions INR
179 312.80
Avg. Volume 20 sessions USD
2 145.48
Record volume 1
59 879
Record volume 2
50 102
Record volume 3
35 325
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
184 369 578
Capitalization (USD)
2 205 982
Net sales (INR)
46 340 000
Net sales (USD)
554 458
Number of employees
5
Sales / Employee (INR)
9 268 000
Sales / Employee (USD)
110 892
Highs and lows
1 week
35.81
37.99
1 month
29.9737.99
Current year
7.2237.99
1 year
5.9537.99
3 years
3.6737.99
5 years
3.1037.99
10 years
3.1037.99
Indicators
Moving average 5 days
35.82
Moving average 20 days
32.51
Moving average 50 days
25.71
Moving average 100 days
17.71
Price spread / (MMA5)
-5.70%
Price spread / (MMA20)
-14.42%
Price spread / (MMA50)
-32.33%
Price spread / (MMA100)
-53.37%
STIM
RSI 9 days
86.80
RSI 14 days
85.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0499.4_hSt0gqYWH1nyoAkvXaq5ylfuMgfgmujP1YCjuafmo.2s4kjgdaN1KDrkVD3oGw_MTVKYpTJn329rE8fWjNFCDXkWfgL2EUVa3Naw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:45:00 am | 37.99 | 50 | 14,097 |
| 02:45:00 am | 37.99 | 501 | 14,047 |
| 01:45:00 am | 37.99 | 3,110 | 13,546 |
Monthly variations
Annual change
| 2024 | +302.01% | ||
| 2023 | +22.73% | ||
| 2022 | -21.51% | ||
| 2021 | +145.25% | ||
| 2020 | -14.89% | ||
| 2019 | -0.21% | ||
| 2018 | -52.85% | ||
| 2017 | +4.17% | ||
| 2016 | +38.58% | ||
| 2015 | -16.63% | ||
| 2014 | +14.48% | ||
| 2013 | -10.93% | ||
| 2012 | +239.17% | ||
| 2011 | -30.43% | ||
| 2010 | -59.36% | ||
| 2009 | +97.44% | ||
| 2008 | -48.07% | ||
| 2007 | +434.19% | ||
| 2002 | 0.00% | ||
| 2001 | -24.39% | ||
| 2000 | +2.50% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- SUNCITYSY6 Stock
- Quotes Suncity Synthetics Limited
