SUNCARE TRADERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2 INR | +9.89% |
|
+90.48% | +43.88% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 1.51 ₹ | 1.66 ₹ | 1.82 ₹ | 2 ₹ |
| Volume | 11 731 660 | 4 591 900 | 4 523 900 | 3 372 984 |
| Change | +19.84% | +9.93% | +9.64% | +9.89% |
| Opening | 1.35 | 1.58 | 1.78 | 2.00 |
| High | 1.51 | 1.66 | 1.82 | 2.00 |
| Low | 1.30 | 1.58 | 1.75 | 1.96 |
Performance
| 1 day | +9.89% | ||
| 1 week | +90.48% | ||
| Current month | +32.45% | ||
| 1 month | +96.08% | ||
| 3 months | +75.44% | ||
| 6 months | +50.38% | ||
| Current year | +43.88% | ||
| 1 year | +173.97% | ||
| 3 years | +181.69% | ||
| 5 years | +28.42% |
Volumes
marketsDaily volume
3 372 984
Estimated daily volume
3 372 984
Avg. Volume 20 sessions
2 649 087
Daily volume ratio
1.27
Avg. Volume 20 sessions INR
5 298 174.00
Avg. Volume 20 sessions USD
63 472.12
Record volume 1
29 605 230
Record volume 2
28 185 907
Record volume 3
22 091 580
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
464 125 876
Capitalization (USD)
5 560 228
Net sales (INR)
60 279 000
Net sales (USD)
722 142
Free-Float
66.01 %
Free-Float capitalization (INR)
306 377 682
Free-Float capitalization (USD)
3 670 405
Average Daily Capital Traded
1.14%
Highs and lows
1 week
1.30
2.00
1 month
0.952.00
Current year
0.952.00
1 year
0.632.00
3 years
0.424.01
5 years
0.384.01
10 years
0.384.01
Indicators
Moving average 5 days
1.46
Moving average 20 days
1.12
Moving average 50 days
1.07
Moving average 100 days
1.11
Price spread / (MMA5)
-27.00%
Price spread / (MMA20)
-43.93%
Price spread / (MMA50)
-46.68%
Price spread / (MMA100)
-44.44%
STIM
RSI 9 days
96.95
RSI 14 days
94.04
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.89% | +90.48% | +43.88% | +173.97% | 5.56M | ||
| -0.36% | +0.04% | -12.86% | +13.38% | 6.74B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.45B | ||
| +1.75% | -1.16% | -18.66% | -38.94% | 1.24B | ||
| -0.67% | -0.05% | +13.87% | +38.08% | 935M | ||
| -0.68% | +5.07% | -42.69% | -41.06% | 388M | ||
| +0.25% | -2.47% | +38.60% | +53.10% | 311M | ||
| +1.12% | +4.65% | -36.84% | -26.83% | 274M | ||
| -1.01% | +2.07% | +13.87% | +24.68% | 274M | ||
| -0.28% | +2.57% | -41.77% | -44.68% | 233M | ||
| +3.54% | +9.35% | +28.57% | +65.96% | 232M | ||
| +0.65% | -0.41% | -0.35% | +1.61% | 216M | ||
| +0.27% | +3.04% | +24.33% | +18.98% | 184M | ||
| +0.35% | +1.23% | +17.04% | +53.05% | 179M | ||
| 0.00% | -2.35% | -10.75% | -17.82% | 156M | ||
| +4.55% | +2.22% | -35.21% | -55.77% | 102M | ||
| Average | +1.19% | +5.72% | -1.18% | +13.61% | ||
| Weighted average by Cap. | -0.01% | +0.46% | -8.39% | +6.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b37ebaabaf68327430f.E12HLJb0PDDyOKbBzRGnX4tGAeQ3XyrvG_zCEO0uBj4.SxzJYf29W1S1FcuJv2vDFKY-Qq4GZlChTJSSJ69rMHxSb9ht-oZzc4Jz0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:57 am | 2 | 1,023 | 3,372,392 |
| 05:57:57 am | 2 | 200 | 3,371,369 |
| 05:57:40 am | 2 | 8,000 | 3,371,169 |
| 05:56:43 am | 2 | 21 | 3,363,169 |
| 05:55:47 am | 2 | 1 | 3,363,148 |
| 05:54:37 am | 2 | 7,151 | 3,363,147 |
| 05:52:43 am | 2 | 1,000 | 3,355,996 |
| 05:51:58 am | 2 | 100 | 3,354,996 |
| 05:50:54 am | 2 | 500 | 3,354,896 |
Monthly variations
Annual change
| 2024 | +43.88% | ||
| 2023 | +31.13% | ||
| 2022 | -55.65% | ||
| 2021 | +184.52% | ||
| 2020 | -60.40% | ||
| 2019 | +183.93% | ||
| 2018 | -46.54% | ||
| 2017 | -21.68% | ||
| 2016 | -15.88% | ||
| 2015 | -1.24% |
- Stock Market
- Equities
- SCTL Stock
- Quotes Suncare Traders Limited
