SUNAC SERVICES HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.83 HKD | +2.81% |
|
+1.67% | -2.14% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1.73 $ | 1.71 $ | 1.78 $ | 1.83 $ |
| Volume | 9 912 285 | 10 038 100 | 13 140 750 | 15 528 120 |
| Change | +0.58% | -1.16% | +4.09% | +2.81% |
| Opening | 1.71 | 1.72 | 1.73 | 1.80 |
| High | 1.76 | 1.72 | 1.79 | 1.89 |
| Low | 1.71 | 1.69 | 1.73 | 1.79 |
Performance
| 1 day | +2.81% | ||
| 1 week | +1.67% | ||
| Current month | +1.10% | ||
| 1 month | -2.14% | ||
| 3 months | +5.17% | ||
| 6 months | +0.55% | ||
| Current year | -2.14% | ||
| 1 year | -16.44% | ||
| 3 years | -93.18% |
Volumes
marketsDaily volume
15 528 120
Estimated daily volume
15 528 120
Avg. Volume 20 sessions
10 193 887
Daily volume ratio
1.52
Avg. Volume 20 sessions HKD
18 654 813.21
Avg. Volume 20 sessions USD
2 389 439.06
Record volume 1
230 394 400
Record volume 2
220 588 300
Record volume 3
218 820 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
5 194 530 016
Capitalization (USD)
716 538 665
Net sales (CNY)
7 009 517 000
Net sales (USD)
966 899 784
Number of employees
26 795
Sales / Employee (CNY)
261 598
Sales / Employee (USD)
36 085
Free-Float
50.12 %
Free-Float capitalization (HKD)
2 603 693 029
Free-Float capitalization (USD)
359 156 020
Average Daily Capital Traded
0.36%
Highs and lows
1 week
1.69
1.89
1 month
1.691.99
Current year
1.472.60
1 year
1.473.51
3 years
1.3128.10
5 years
1.3129.40
10 years
1.3129.40
Indicators
Moving average 5 days
1.75
Moving average 20 days
1.84
Moving average 50 days
1.97
Moving average 100 days
1.92
Price spread / (MMA5)
-4.15%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+7.41%
Price spread / (MMA100)
+5.13%
STIM
RSI 9 days
43.24
RSI 14 days
42.67
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.81% | +1.67% | -2.14% | -16.44% | 717M | ||
| +1.64% | +8.53% | +1.68% | +7.19% | 28.55B | ||
| +2.02% | +1.89% | -3.58% | -2.07% | 18.97B | ||
| +1.12% | +9.50% | -13.80% | -8.27% | 11.79B | ||
| +3.84% | +11.71% | +19.56% | +32.40% | 10.74B | ||
| +4.85% | +6.04% | -11.08% | -18.55% | 10.47B | ||
| +2.31% | +6.24% | +3.39% | +6.70% | 7.34B | ||
| +1.25% | +10.36% | +0.44% | +18.61% | 6.21B | ||
| -0.40% | +1.55% | +32.57% | +34.75% | 4.35B | ||
| +1.61% | +15.18% | +11.02% | +24.90% | 2.75B | ||
| -1.27% | -4.42% | +125.38% | +205.32% | 2.49B | ||
| +4.30% | -0.20% | -13.14% | -37.85% | 2.14B | ||
| -1.63% | +0.33% | +24.66% | +38.45% | 2.13B | ||
| +0.72% | +11.52% | +2.46% | +57.72% | 1.94B | ||
| +1.23% | +14.93% | -20.62% | -50.40% | 1.91B | ||
| -0.95% | +5.84% | +29.07% | +22.06% | 1.83B | ||
| Average | +1.47% | +6.69% | +11.62% | +19.66% | ||
| Weighted average by Cap. | +1.96% | +7.07% | +4.06% | +10.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ba6633074932e5ea5c7eb8c01fd.uxzmdljWBPPNvPTvdr-XP-rTZWcVzYiOgYGIiPR5RV8.liSUIAKZYqug5aCmG9vaCYH-ADQg-uHGyfnBx5khPDrdJNQTHIRux4D2vQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:27 am | 1.83 | 158,000 | 13,689,000 |
| 03:59:53 am | 1.84 | 3,000 | 13,531,000 |
| 03:59:52 am | 1.83 | 1,000 | 13,528,000 |
| 03:59:49 am | 1.84 | 3,000 | 13,527,000 |
| 03:59:48 am | 1.84 | 2,000 | 13,524,000 |
| 03:59:48 am | 1.83 | 54,000 | 13,522,000 |
| 03:59:39 am | 1.84 | 1,000 | 13,468,000 |
| 03:59:33 am | 1.84 | 3,000 | 13,467,000 |
| 03:59:31 am | 1.84 | 1,000 | 13,464,000 |
| 03:59:30 am | 1.83 | 1,000 | 13,463,000 |
Monthly variations
Annual change
| 2024 | -2.14% | ||
| 2023 | -55.48% | ||
| 2022 | -47.17% | ||
| 2021 | -53.67% | ||
| 2020 | +21.36% |
- Stock Market
- Equities
- 1516 Stock
- Quotes Sunac Services Holdings Limited
