SUN SILVER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.52 AUD | -3.70% |
|
-1.89% | 0.00% |
| Jul. 03 | Sun Silver to Start Drilling at Maverick Springs Project | MT |
| Jun. 25 | Sun Silver Applies for $60 Million Investment Tax Credit for Planned Silver Paste Facility in US | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 0.54 $ | 0.545 $ | 0.545 $ | 0.54 $ | 0.52 $ |
| Volume | 275 539 | 291 132 | 213 127 | 298 059 | 794 619 |
| Change | +1.89% | +0.93% | 0.00% | -0.92% | -3.70% |
| Opening | 0.54 | 0.56 | 0.55 | 0.55 | 0.55 |
| High | 0.57 | 0.57 | 0.56 | 0.55 | 0.56 |
| Low | 0.54 | 0.54 | 0.54 | 0.53 | 0.51 |
Performance
| 1 day | -3.70% | ||
| 1 week | -1.89% | ||
| 1 month | +14.29% |
Volumes
marketsDaily volume
794 619
Estimated daily volume
794 619
Avg. Volume 20 sessions
445 882
Daily volume ratio
1.78
Avg. Volume 20 sessions AUD
231 858.64
Avg. Volume 20 sessions USD
156 330.69
Record volume 1
13 202 890
Record volume 2
11 687 050
Record volume 3
10 052 280
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
45 369 076
Capitalization (USD)
45 369 076
Free-Float
42.62 %
Free-Float capitalization (AUD)
19 338 353
Free-Float capitalization (USD)
19 338 353
Average Daily Capital Traded
0.51%
Highs and lows
1 week
0.51
0.57
1 month
0.480.59
Current year
0.380.75
1 year
0.380.75
3 years
0.380.75
5 years
0.380.75
10 years
0.380.75
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.53
Moving average 50 days
0.47
Price spread / (MMA5)
+3.85%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
-9.56%
STIM
RSI 9 days
53.11
RSI 14 days
55.39
Sector Comparison - Silver Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.70% | -1.89% | - | - | 45.37M | ||
| +4.22% | +12.71% | +52.89% | +57.10% | 8.77B | ||
| +4.65% | +19.54% | +30.98% | +6.42% | 3.89B | ||
| +5.42% | +8.11% | +14.76% | +8.11% | 1.98B | ||
| -0.44% | +13.43% | +64.37% | +80.75% | 1.52B | ||
| +5.39% | +13.57% | +39.01% | +27.71% | 1.44B | ||
| +4.45% | +25.69% | +161.54% | +50.44% | 1.22B | ||
| +3.51% | +11.32% | +53.91% | +30.47% | 689M | ||
| +1.00% | -4.72% | +32.89% | +12.22% | 294M | ||
| +1.69% | +8.11% | +37.93% | +53.85% | 251M | ||
| +3.12% | +3.12% | +3.12% | -15.38% | 162M | ||
| 0.00% | -2.90% | -51.45% | +179.17% | 123M | ||
| +6.25% | +13.33% | +73.47% | +21.43% | 110M | ||
| +0.70% | +15.97% | +59.00% | +58.50% | 70.52M | ||
| 0.00% | +1.85% | +52.78% | -29.49% | 54.02M | ||
| Average | +2.03% | +8.87% | +44.66% | +38.66% | ||
| Weighted average by Cap. | +2.90% | +13.83% | +50.08% | +40.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6bbdffa6b950f78a1c896.ddWvWTsepFeI-dU-PS1geUqvFvGVKHebXQ1nSibrUkE.BIT7YQ94kAPEz4FQDXoSFyvHbrKmWwLVB1I_H37fNC4Y7PcsT032YeeAog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:51 am | 0.52 | 5,064 | 794,454 |
| 02:10:51 am | 0.52 | 1,676 | 789,390 |
| 02:10:51 am | 0.52 | 77 | 787,714 |
| 01:56:49 am | 0.52 | 2,147 | 787,637 |
| 01:56:49 am | 0.52 | 7,468 | 785,490 |
| 01:45:46 am | 0.515 | 4,811 | 778,022 |
| 01:45:46 am | 0.515 | 2,353 | 773,211 |
| 01:38:21 am | 0.52 | 12,978 | 770,858 |
| 01:36:43 am | 0.515 | 105 | 757,880 |
Monthly variations
Annual change
| 2024 | +27.06% |
- Stock Market
- Equities
- SS1 Stock
- Quotes Sun Silver Limited
