SUN RACE STURMEY-ARCHER CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.25 TWD | -0.15% |
|
+0.94% | -2.71% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 32.5 NT$ | 32.2 NT$ | 32.25 NT$ | 32.3 NT$ | 32.25 NT$ |
| Volume | 131 958 | 40 195 | 55 029 | 69 072 | 125 496 |
| Change | +1.72% | -0.92% | +0.16% | +0.16% | -0.15% |
| Opening | 32.15 | 32.95 | 32.60 | 32.70 | 32.20 |
| High | 33.50 | 32.95 | 32.60 | 32.70 | 32.50 |
| Low | 32.15 | 32.15 | 32.20 | 32.30 | 32.05 |
Performance
| 1 day | -0.15% | ||
| 1 week | +0.94% | ||
| Current month | +0.94% | ||
| 1 month | -2.42% | ||
| 3 months | -4.30% | ||
| 6 months | -1.53% | ||
| Current year | -2.71% | ||
| 1 year | -17.73% | ||
| 3 years | -45.15% | ||
| 5 years | +6.09% | ||
| 10 years | +187.95% |
Volumes
marketsDaily volume
125 496
Avg. Volume 20 sessions
72 782
Avg. Volume 20 sessions TWD
2 347 219.50
Avg. Volume 20 sessions USD
72 468.05
Record volume 1
39 931 400
Record volume 2
25 193 120
Record volume 3
24 410 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 930 453 229
Capitalization (USD)
59 600 813
Net sales (TWD)
995 162 000
Net sales (USD)
30 724 632
Free-Float
61.49 %
Free-Float capitalization (TWD)
1 187 035 691
Free-Float capitalization (USD)
36 648 540
Average Daily Capital Traded
0.12%
Highs and lows
1 week
32.05
33.50
1 month
31.5033.50
Current year
30.7537.60
1 year
29.3038.60
3 years
29.3063.00
5 years
13.2563.30
10 years
11.0099.50
Indicators
Moving average 5 days
32.30
Moving average 20 days
32.13
Moving average 50 days
33.29
Moving average 100 days
33.24
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
+3.22%
Price spread / (MMA100)
+3.07%
STIM
RSI 9 days
48.90
RSI 14 days
44.36
Sector Comparison - Bicycle Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +0.94% | -2.71% | -17.73% | 59.6M | ||
| +1.06% | +0.14% | +13.95% | +2.87% | 13.83B | ||
| +0.46% | +0.46% | +19.18% | +2.84% | 2B | ||
| +0.36% | -0.36% | +6.08% | -9.71% | 541M | ||
| +1.97% | -3.79% | +12.18% | -34.68% | 474M | ||
| +1.20% | -7.92% | -31.16% | -35.87% | 324M | ||
| +1.78% | -2.20% | -38.12% | -32.83% | 203M | ||
| -0.29% | -0.29% | +599.86% | +6,498.01% | 144M | ||
| -3.37% | -6.31% | -13.58% | -39.61% | 136M | ||
| +4.14% | +3.23% | +13.18% | -5.88% | 121M | ||
| +0.92% | -1.80% | -1.70% | -13.10% | 91.26M | ||
| Average | +0.73% | -1.96% | +52.47% | +574.03% | ||
| Weighted average by Cap. | +0.98% | -0.24% | +17.21% | +52.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.71% | ||
| 2023 | -18.25% | ||
| 2022 | -17.08% | ||
| 2021 | +6.65% | ||
| 2020 | +90.64% | ||
| 2019 | -26.23% | ||
| 2018 | -49.30% | ||
| 2017 | +334.46% | ||
| 2016 | +4.59% | ||
| 2015 | +5.99% | ||
| 2014 | +36.78% | ||
| 2013 | +39.43% | ||
| 2012 | -1.96% | ||
| 2011 | -6.67% | ||
| 2010 | -7.86% | ||
| 2009 | +29.92% | ||
| 2008 | -25.29% | ||
| 2007 | -14.74% | ||
| 2006 | +40.60% | ||
| 2005 | -62.99% | ||
| 2004 | -34.09% | ||
| 2003 | +4.35% | ||
| 2002 | +93.13% | ||
| 2001 | -5.76% | ||
| 2000 | -72.05% |
- Stock Market
- Equities
- 1526 Stock
- Quotes Sun Race Sturmey-Archer Corporation
