End-of-day quote
Korea S.E.
06:00:00 2024-07-16 pm EDT
|
5-day change
|
1st Jan Change
|
1,513
KRW
|
-15.00%
|
|
-24.16%
|
+31.11%
|
|
2024-07-11
|
2024-07-12
|
2024-07-15
|
2024-07-16
|
2024-07-17
|
Last |
1696 ₩
|
1700 ₩
|
1878 ₩
|
1780 ₩
|
1513 ₩
|
Volume |
0 |
5 |
65 |
43 |
47 |
Change |
-14.99%
|
+0.24%
|
+10.47%
|
-5.22%
|
-15.00%
|
Opening |
1,696.00 |
1,700.00 |
1,880.00 |
1,597.00 |
1,514.00 |
High |
1,696.00 |
1,789.00 |
1,900.00 |
1,850.00 |
1,769.00 |
Low |
1,696.00 |
1,700.00 |
1,445.00 |
1,597.00 |
1,513.00 |
Avg. Volume 20 sessions
132
Avg. Volume 20 sessions KRW
199 716.00
Avg. Volume 20 sessions USD
144.59
Capital turnover ratio
0.00
Capitalization (KRW)
6 837 149
Capitalization (USD)
6 837 149
Free-Float capitalization (KRW)
3 276 164
Free-Float capitalization (USD)
3 276 164
Average Daily Capital Traded
2.92%
Moving average 5 days
1 713.40
Moving average 20 days
1 607.05
Moving average 50 days
1 674.72
Moving average 100 days
1 589.04
Price spread / (MMA5) +13.25% Price spread / (MMA20) +6.22% Price spread / (MMA50) +10.69% Price spread / (MMA100) +5.03%
More charts
|