SUN-LIFE HOLDING CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,066 JPY | -1.20% |
|
+0.57% | +20.86% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 1058 ¥ | 1070 ¥ | 1079 ¥ | 1066 ¥ |
| Volume | 1 200 | 1 000 | 800 | 1 000 |
| Change | -0.19% | +1.13% | +0.84% | -1.20% |
| Opening | 1,059.00 | 1,079.00 | 1,067.00 | 1,070.00 |
| High | 1,070.00 | 1,079.00 | 1,079.00 | 1,070.00 |
| Low | 1,058.00 | 1,058.00 | 1,054.00 | 1,066.00 |
Performance
| 1 day | -1.20% | ||
| 1 week | +0.57% | ||
| Current month | +0.57% | ||
| 1 month | +2.50% | ||
| 3 months | +9.22% | ||
| 6 months | +16.50% | ||
| Current year | +20.86% | ||
| 1 year | +23.24% | ||
| 3 years | +33.25% | ||
| 5 years | +13.40% | ||
| 10 years | +6.81% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
2 087
Daily volume ratio
0.48
Avg. Volume 20 sessions JPY
2 224 742.00
Avg. Volume 20 sessions USD
13 829.00
Record volume 1
293 200
Record volume 2
217 800
Record volume 3
166 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 534 846 203
Capitalization (USD)
40 620 604
Net sales (JPY)
12 600 000 000
Net sales (USD)
78 321 600
Number of employees
495
Sales / Employee (JPY)
25 454 545
Sales / Employee (USD)
158 225
Free-Float
33.99 %
Free-Float capitalization (JPY)
2 474 017 147
Free-Float capitalization (USD)
15 378 491
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1 054.00
1 079.00
1 month
1 038.001 146.00
Current year
882.001 146.00
1 year
831.001 146.00
3 years
737.001 146.00
5 years
703.001 390.00
10 years
703.001 390.00
Indicators
Moving average 5 days
1 066.60
Moving average 20 days
1 067.20
Moving average 50 days
1 054.04
Moving average 100 days
1 031.44
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
-3.24%
STIM
RSI 9 days
59.54
RSI 14 days
56.84
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | +0.57% | +20.86% | +23.24% | 40.62M | ||
| -0.53% | -2.00% | +1.84% | +8.28% | 10.15B | ||
| -1.62% | +0.41% | -3.66% | +6.16% | 2.65B | ||
| -0.29% | -4.07% | -20.95% | -29.51% | 2.18B | ||
| -2.97% | -2.97% | -0.09% | +1.69% | 1.98B | ||
| -1.05% | -7.93% | -46.74% | - | 1.48B | ||
| +25.00% | -.--% | +150.00% | +541.03% | 1.3B | ||
| -0.59% | +0.85% | +10.36% | +14.38% | 1.1B | ||
| -1.87% | -10.24% | -14.75% | -18.32% | 957M | ||
| -1.20% | -0.22% | +10.18% | -58.15% | 815M | ||
| -0.13% | -8.41% | -46.13% | -29.94% | 638M | ||
| -.--% | -.--% | - | - | 303M | ||
| 0.00% | -0.75% | +0.67% | -2.80% | 224M | ||
| 0.00% | -0.37% | +24.88% | +47.93% | 184M | ||
| +0.40% | +4.32% | +33.77% | +9.03% | 151M | ||
| -0.82% | +1.34% | -14.79% | -7.77% | 142M | ||
| Average | +0.82% | -1.67% | +7.03% | +36.09% | ||
| Weighted average by Cap. | +0.46% | -2.24% | +3.07% | +30.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11e5b02b57.icpBaM-I8IUDLLt3R3p564Wn8ePtLIcbJUJ_Vgt2KxU.4vwvIrrMxO5yVvAycR0ahtPImJKaTbZiawA1CVgGaCK5iXZegvmZ6lt80A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,066 | 100 | 1,000 |
| 01:41:09 am | 1,067 | 100 | 900 |
| 11:30:00 pm | 1,070 | 100 | 800 |
| 10:14:16 pm | 1,070 | 100 | 700 |
| 09:35:14 pm | 1,070 | 100 | 600 |
| 09:35:14 pm | 1,070 | 100 | 500 |
Monthly variations
Annual change
| 2024 | +20.86% | ||
| 2023 | +9.02% | ||
| 2022 | +2.53% | ||
| 2021 | +10.35% | ||
| 2020 | -26.74% | ||
| 2019 | +0.21% | ||
| 2018 | -2.21% | ||
| 2017 | +7.33% | ||
| 2016 | -6.55% | ||
| 2015 | +1.02% | ||
| 2014 | +7.90% | ||
| 2013 | +16.05% | ||
| 2012 | +7.68% | ||
| 2011 | -2.15% | ||
| 2010 | -3.87% | ||
| 2009 | +17.07% | ||
| 2008 | -19.85% | ||
| 2007 | -20.96% | ||
| 2006 | -25.36% | ||
| 2005 | +55.56% | ||
| 2004 | +5.88% | ||
| 2003 | -2.86% | ||
| 2002 | -25.21% | ||
| 2001 | -19.03% | ||
| 2000 | -25.90% | ||
| 1999 | +254.55% | ||
| 1998 | -12.00% | ||
| 1997 | -23.78% | ||
| 1996 | +0.61% |
- Stock Market
- Equities
- 4656 Stock
- Quotes Sun-Life Holding Co.,Ltd.
