SUN&L CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,030 KRW | -1.30% |
|
-5.16% | +21.44% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 3140 ₩ | 3010 ₩ | 3040 ₩ | 3070 ₩ | 3030 ₩ |
| Volume | 51 114 | 72 475 | 43 279 | 15 731 | 40 911 |
| Change | -1.72% | -4.14% | +1.00% | +0.99% | -1.30% |
| Opening | 3,195.00 | 3,100.00 | 3,000.00 | 3,005.00 | 3,040.00 |
| High | 3,195.00 | 3,100.00 | 3,040.00 | 3,095.00 | 3,070.00 |
| Low | 3,050.00 | 2,900.00 | 2,880.00 | 2,955.00 | 2,955.00 |
Performance
| 1 day | -1.30% | ||
| 1 week | -5.16% | ||
| Current month | -5.16% | ||
| 1 month | +7.07% | ||
| 3 months | +21.20% | ||
| 6 months | +24.18% | ||
| Current year | +21.44% | ||
| 1 year | +10.79% | ||
| 3 years | -53.10% | ||
| 5 years | -41.39% | ||
| 10 years | -73.66% |
Volumes
marketsDaily volume
40 911
Avg. Volume 20 sessions
245 246
Avg. Volume 20 sessions KRW
743 095 380.00
Avg. Volume 20 sessions USD
539 487.25
Record volume 1
5 443 432
Record volume 2
3 779 154
Record volume 3
2 600 176
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (KRW)
36 981 694 215
Capitalization (USD)
26 848 710
Net sales (KRW)
441 061 876 740
Net sales (USD)
320 210 923
Number of employees
430
Sales / Employee (KRW)
1 025 725 295
Sales / Employee (USD)
744 677
Free-Float
49.32 %
Free-Float capitalization (KRW)
19 064 879 870
Free-Float capitalization (USD)
13 841 103
Average Daily Capital Traded
2.01%
Highs and lows
1 week
2 880.00
3 195.00
1 month
2 740.004 095.00
Current year
2 305.004 095.00
1 year
2 270.004 095.00
3 years
2 270.006 950.00
5 years
1 815.007 580.00
10 years
1 815.0023 940.89
Indicators
Moving average 5 days
3 058.00
Moving average 20 days
3 074.75
Moving average 50 days
2 858.30
Moving average 100 days
2 732.65
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
-5.67%
Price spread / (MMA100)
-9.81%
STIM
RSI 9 days
45.72
RSI 14 days
50.19
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | -5.16% | +21.44% | +10.79% | 26.85M | ||
| -3.47% | -2.55% | +13.27% | +10.28% | 5.96B | ||
| -0.53% | -1.42% | +14.11% | +28.67% | 3.67B | ||
| +2.79% | -2.67% | -3.71% | +9.72% | 1.92B | ||
| -0.85% | +3.11% | +1.64% | -5.11% | 1.35B | ||
| -0.29% | -1.74% | +15.01% | -6.43% | 1.16B | ||
| -4.46% | +4.42% | -15.12% | -16.26% | 996M | ||
| -0.47% | 0.00% | -17.05% | -23.57% | 752M | ||
| +0.59% | +5.23% | +40.36% | +88.59% | 493M | ||
| -0.15% | +1.38% | -22.65% | -4.35% | 487M | ||
| -2.39% | -5.49% | -41.57% | -13.35% | 485M | ||
| +4.22% | +4.39% | -8.17% | +3.52% | 451M | ||
| +0.17% | -3.42% | -25.88% | -24.65% | 446M | ||
| -0.24% | -8.81% | - | - | 348M | ||
| +5.28% | +4.86% | +8.37% | +3.60% | 298M | ||
| -1.23% | +2.78% | +27.66% | +27.01% | 289M | ||
| Average | -0.15% | -1.06% | +0.51% | +5.90% | ||
| Weighted average by Cap. | -1.12% | -1.48% | +5.33% | +9.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.44% | ||
| 2023 | -19.52% | ||
| 2022 | -38.00% | ||
| 2021 | -0.99% | ||
| 2020 | +16.36% | ||
| 2019 | -17.96% | ||
| 2018 | -31.30% | ||
| 2017 | -26.67% | ||
| 2016 | -12.86% | ||
| 2015 | +75.98% | ||
| 2014 | +6.08% | ||
| 2013 | +4.49% | ||
| 2012 | +5.42% | ||
| 2011 | -3.22% | ||
| 2010 | -7.43% | ||
| 2009 | +23.46% | ||
| 2008 | -52.43% | ||
| 2007 | +99.66% | ||
| 2006 | +20.36% | ||
| 2005 | +95.28% | ||
| 2004 | -4.51% | ||
| 2003 | +41.64% | ||
| 2002 | +10.08% | ||
| 2001 | +4.02% | ||
| 2000 | -33.60% | ||
| 1999 | +2.07% | ||
| 1998 | +0.83% | ||
| 1997 | -45.45% | ||
| 1996 | -12.00% | ||
| 1995 | -37.81% | ||
| 1994 | -3.60% | ||
| 1993 | +139.66% | ||
| 1992 | +4.82% |
- Stock Market
- Equities
- A002820 Stock
- Quotes SUN&L Co., Ltd.
