SUN KWANG CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,300 KRW | +0.70% |
|
+0.58% | -3.57% |
| 2023 | SUN KWANG CO.,Ltd.(KOSDAQ:A003100) dropped from S&P Global BMI Index | CI |
| 2023 | SUN KWANG CO.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 17180 ₩ | 17230 ₩ | 17200 ₩ | 17180 ₩ | 17300 ₩ |
| Volume | 3 787 | 10 128 | 6 117 | 5 777 | 7 199 |
| Change | -0.12% | +0.29% | -0.17% | -0.12% | +0.70% |
| Opening | 17,270.00 | 17,210.00 | 17,240.00 | 17,290.00 | 17,180.00 |
| High | 17,270.00 | 17,280.00 | 17,270.00 | 17,290.00 | 17,390.00 |
| Low | 17,160.00 | 17,170.00 | 17,160.00 | 17,160.00 | 17,180.00 |
Performance
| 1 day | +0.70% | ||
| 1 week | +0.58% | ||
| Current month | -0.52% | ||
| 1 month | +0.23% | ||
| 3 months | +0.99% | ||
| 6 months | -0.17% | ||
| Current year | -3.57% | ||
| 1 year | -16.22% | ||
| 3 years | -61.04% | ||
| 5 years | +1.17% | ||
| 10 years | -21.00% |
Volumes
marketsDaily volume
7 199
Avg. Volume 20 sessions
7 175
Avg. Volume 20 sessions KRW
124 127 500.00
Avg. Volume 20 sessions USD
90 240.69
Record volume 1
17 206 900
Record volume 2
2 053 465
Record volume 3
1 317 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
99 194 111 417
Capitalization (USD)
72 114 119
Net sales (KRW)
185 300 554 830
Net sales (USD)
134 713 503
Number of employees
240
Sales / Employee (KRW)
772 085 645
Sales / Employee (USD)
561 306
Free-Float
38.38 %
Free-Float capitalization (KRW)
43 519 647 144
Free-Float capitalization (USD)
31 638 783
Average Daily Capital Traded
0.13%
Highs and lows
1 week
17 160.00
17 390.00
1 month
17 130.0017 660.00
Current year
16 500.0020 300.00
1 year
16 240.0021 700.00
3 years
16 240.00172 000.00
5 years
9 970.00172 000.00
10 years
9 970.00172 000.00
Indicators
Moving average 5 days
17 218.00
Moving average 20 days
17 303.00
Moving average 50 days
17 412.60
Moving average 100 days
17 871.40
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
+3.30%
STIM
RSI 9 days
52.63
RSI 14 days
49.37
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +0.58% | -3.57% | -16.22% | 72.11M | ||
| +0.27% | +1.42% | +46.34% | +106.45% | 38.75B | ||
| -0.99% | -2.76% | +22.24% | +14.31% | 19.2B | ||
| - | 0.00% | - | - | 13.47B | ||
| -0.45% | -1.03% | +63.51% | - | 8.36B | ||
| -0.12% | -1.03% | +18.79% | +22.32% | 8.27B | ||
| -2.91% | -6.89% | +34.28% | +40.59% | 7.88B | ||
| +0.39% | +0.59% | -19.44% | -23.28% | 7.09B | ||
| -1.53% | -3.67% | +8.65% | +13.11% | 6.31B | ||
| +0.27% | +2.45% | +16.36% | +30.90% | 4.47B | ||
| +3.33% | +3.33% | 0.00% | -6.06% | 3.69B | ||
| -3.58% | -0.22% | +25.48% | +28.29% | 3.34B | ||
| -0.33% | -1.62% | -2.88% | -7.32% | 3.16B | ||
| +1.13% | +0.30% | +26.05% | +55.70% | 2.52B | ||
| -1.04% | +1.06% | +42.54% | +45.80% | 2.36B | ||
| -3.30% | +0.14% | +53.26% | +45.34% | 2.29B | ||
| Average | -0.54% | -0.83% | +22.11% | +25.00% | ||
| Weighted average by Cap. | -0.42% | -0.42% | +30.00% | +49.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.57% | ||
| 2023 | -86.62% | ||
| 2022 | +130.81% | ||
| 2021 | +115.58% | ||
| 2020 | +62.35% | ||
| 2019 | -2.35% | ||
| 2018 | -8.85% | ||
| 2017 | +3.32% | ||
| 2016 | -8.14% | ||
| 2015 | +5.08% | ||
| 2014 | +5.95% | ||
| 2013 | -16.75% | ||
| 2012 | +28.48% | ||
| 2011 | -2.65% | ||
| 2010 | +14.92% | ||
| 2009 | +44.61% | ||
| 2008 | -25.27% | ||
| 2007 | +43.68% | ||
| 2006 | -20.17% | ||
| 2005 | +127.97% | ||
| 2004 | +4.19% | ||
| 2003 | +38.78% | ||
| 2002 | +7.76% | ||
| 2001 | +35.63% | ||
| 2000 | -8.52% |
- Stock Market
- Equities
- A003100 Stock
- Quotes SUN KWANG CO.,Ltd.
