SUN.KING TECHNOLOGY GROUP LIMITED Quotes Sun.King Technology Group Limited
Equities
580
KYG857AW1047
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.09 HKD | 0.00% |
|
-2.68% | -16.15% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1.08 $ | 1.08 $ | 1.09 $ | 1.09 $ |
| Volume | 4 228 000 | 1 792 000 | 664 000 | 388 000 |
| Change | -0.92% | 0.00% | +0.93% | 0.00% |
| Opening | 1.08 | 1.10 | 1.09 | 1.10 |
| High | 1.10 | 1.11 | 1.11 | 1.11 |
| Low | 1.02 | 1.06 | 1.08 | 1.09 |
Performance
| 1 week | -2.68% | ||
| Current month | -4.39% | ||
| 1 month | -6.84% | ||
| 3 months | -7.63% | ||
| 6 months | -14.84% | ||
| Current year | -16.15% | ||
| 1 year | -36.63% | ||
| 3 years | -65.06% | ||
| 5 years | -1.80% | ||
| 10 years | +98.18% |
Volumes
marketsDaily volume
388 000
Estimated daily volume
388 000
Avg. Volume 20 sessions
1 175 907
Daily volume ratio
0.33
Avg. Volume 20 sessions HKD
1 281 738.63
Avg. Volume 20 sessions USD
164 171.49
Record volume 1
479 104 000
Record volume 2
333 892 000
Record volume 3
327 454 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 624 676 963
Capitalization (USD)
223 953 596
Net sales (CNY)
1 054 702 000
Net sales (USD)
145 385 397
Number of employees
834
Sales / Employee (CNY)
1 264 631
Sales / Employee (USD)
174 323
Free-Float
74.58 %
Free-Float capitalization (HKD)
1 212 556 800
Free-Float capitalization (USD)
167 144 892
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.02
1.11
1 month
1.021.19
Current year
0.971.36
1 year
0.971.94
3 years
0.975.60
5 years
0.875.60
10 years
0.515.60
Indicators
Moving average 5 days
1.09
Moving average 20 days
1.13
Moving average 50 days
1.16
Moving average 100 days
1.17
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+4.08%
Price spread / (MMA50)
+6.73%
Price spread / (MMA100)
+7.36%
STIM
RSI 9 days
32.54
RSI 14 days
35.68
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.68% | -16.15% | -36.63% | 224M | ||
| +0.67% | +4.26% | +10.88% | +9.42% | 47.6B | ||
| -2.12% | +6.23% | +206.59% | +187.88% | 5.81B | ||
| -0.68% | +1.40% | -16.79% | -30.90% | 2.39B | ||
| +0.03% | +2.57% | -18.03% | -46.45% | 2.36B | ||
| -4.03% | +2.23% | +173.56% | +234.27% | 1.72B | ||
| +1.38% | +3.63% | -31.12% | -45.53% | 1.1B | ||
| +0.38% | -1.61% | -3.65% | -20.80% | 1.05B | ||
| -0.27% | +6.13% | +51.93% | +39.81% | 966M | ||
| -2.36% | +5.84% | -11.01% | -11.22% | 953M | ||
| +0.08% | -0.53% | -14.18% | -9.72% | 773M | ||
| +2.83% | +8.15% | -19.72% | -26.51% | 767M | ||
| -2.48% | -2.56% | +13.47% | +48.96% | 727M | ||
| +1.02% | +2.59% | +6.32% | +34.07% | 724M | ||
| -5.21% | +2.40% | -18.66% | -15.56% | 721M | ||
| -3.80% | +2.86% | -42.85% | -26.43% | 639M | ||
| Average | -0.91% | +4.71% | +16.91% | +17.79% | ||
| Weighted average by Cap. | +0.08% | +4.65% | +27.44% | +24.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2f00b4a763687a2.75EbbPSvNVo0pAIr0BuKGNd3aSou-nEncu88YusY7Xg.iuJ0L5X3bylSlG5gk3zhdKMbGGNmsTJ9CIp-KKwuoBma6HIkn8FxPG3vOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:42:06 am | 1.09 | 2,000 | 384,000 |
| 03:42:06 am | 1.09 | 12,000 | 382,000 |
| 03:42:06 am | 1.09 | 28,000 | 370,000 |
| 03:41:37 am | 1.09 | 4,000 | 342,000 |
| 03:41:37 am | 1.09 | 2,000 | 338,000 |
| 03:41:37 am | 1.09 | 32,000 | 336,000 |
| 03:41:37 am | 1.09 | 2,000 | 304,000 |
| 03:41:37 am | 1.09 | 16,000 | 302,000 |
| 03:41:37 am | 1.09 | 4,000 | 286,000 |
Monthly variations
Annual change
| 2024 | -16.15% | ||
| 2023 | -19.75% | ||
| 2022 | -63.18% | ||
| 2021 | +107.55% | ||
| 2020 | +81.20% | ||
| 2019 | -4.10% | ||
| 2018 | -32.60% | ||
| 2017 | +22.30% | ||
| 2016 | +16.54% | ||
| 2015 | +71.62% | ||
| 2014 | -14.94% | ||
| 2013 | +97.73% | ||
| 2012 | -13.73% | ||
| 2011 | -76.71% | ||
| 2010 | -12.40% |
- Stock Market
- Equities
- 580 Stock
- Quotes Sun.King Technology Group Limited
