SUN INTERNATIONAL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.9 ZAR | -3.02% |
|
+2.41% | -10.00% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 36.3 R | 35.66 R | 36.98 R | 38.05 R | 36.9 R |
| Volume | 150 021 | 91 438 | 249 199 | 610 475 | 96 353 |
| Change | +0.75% | -1.76% | +3.70% | +2.89% | -3.02% |
| Opening | 36.36 | 36.25 | 36.11 | 37.38 | 38.01 |
| High | 36.63 | 36.96 | 37.16 | 38.40 | 38.37 |
| Low | 35.80 | 35.50 | 35.64 | 37.21 | 36.68 |
Performance
| 1 day | -3.02% | ||
| 1 week | +2.41% | ||
| Current month | -0.22% | ||
| 1 month | -0.08% | ||
| 3 months | +3.42% | ||
| 6 months | -7.38% | ||
| Current year | -10.00% | ||
| 1 year | +7.61% | ||
| 3 years | +96.28% | ||
| 5 years | -27.72% | ||
| 10 years | -67.05% |
Volumes
marketsDaily volume
96 353
Avg. Volume 20 sessions
262 740
Avg. Volume 20 sessions ZAR
9 695 106.00
Avg. Volume 20 sessions USD
528 111.81
Record volume 1
4 815 612
Record volume 2
4 504 220
Record volume 3
4 176 007
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
8 909 251 322
Capitalization (USD)
485 304 738
Net sales (ZAR)
12 088 000 000
Net sales (USD)
658 457 536
Number of employees
12 345
Sales / Employee (ZAR)
979 182
Sales / Employee (USD)
53 338
Free-Float
51.18 %
Free-Float capitalization (ZAR)
4 813 669 190
Free-Float capitalization (USD)
262 210 188
Average Daily Capital Traded
0.11%
Highs and lows
1 week
35.50
38.40
1 month
34.9038.95
Current year
34.1443.32
1 year
31.9543.32
3 years
17.3045.29
5 years
8.0053.93
10 years
8.00142.50
Indicators
Moving average 5 days
36.78
Moving average 20 days
36.62
Moving average 50 days
36.31
Moving average 100 days
37.67
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
+2.09%
STIM
RSI 9 days
51.48
RSI 14 days
51.56
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.02% | +2.41% | -10.00% | +7.61% | 485M | ||
| +2.14% | +7.37% | +8.58% | +0.18% | 33.83B | ||
| +0.54% | +0.91% | -7.71% | -17.07% | 21.45B | ||
| +0.30% | -0.48% | +21.85% | +28.66% | 20.83B | ||
| +2.07% | -0.80% | -15.43% | -28.43% | 20.27B | ||
| +1.34% | -0.52% | +6.31% | +42.76% | 17.9B | ||
| +5.09% | +0.24% | -25.86% | -39.28% | 16.7B | ||
| +1.00% | -0.60% | +3.68% | +2.32% | 10.18B | ||
| +0.36% | -1.39% | -19.75% | -25.65% | 8.1B | ||
| -1.40% | -5.20% | +1.65% | -4.09% | 7.39B | ||
| +0.50% | -0.98% | -1.58% | -10.42% | 6.38B | ||
| +3.75% | +3.92% | +28.56% | +31.20% | 5.97B | ||
| +0.89% | -0.67% | -3.71% | -8.70% | 5.69B | ||
| +0.60% | -0.64% | -13.45% | -21.44% | 5.1B | ||
| +2.17% | -2.35% | -36.43% | -50.02% | 5.01B | ||
| +3.18% | -0.92% | +0.93% | -12.53% | 4.21B | ||
| Average | +1.31% | -1.78% | -3.90% | -6.56% | ||
| Weighted average by Cap. | +1.62% | -1.30% | -1.45% | -4.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | +18.53% | ||
| 2022 | +21.58% | ||
| 2021 | +129.81% | ||
| 2020 | -68.97% | ||
| 2019 | -36.67% | ||
| 2018 | +4.20% | ||
| 2017 | -30.51% | ||
| 2016 | -6.60% | ||
| 2015 | -27.73% | ||
| 2014 | +35.26% | ||
| 2013 | +0.32% | ||
| 2012 | +13.10% | ||
| 2011 | -20.36% | ||
| 2010 | +11.11% | ||
| 2009 | +1.68% | ||
| 2008 | -36.06% | ||
| 2007 | +22.69% | ||
| 2006 | +43.37% | ||
| 2005 | +45.61% | ||
| 2004 | +50.00% | ||
| 2003 | +42.86% | ||
| 2002 | +9.47% | ||
| 2001 | -24.53% | ||
| 2000 | +31.43% | ||
| 1999 | +36.49% | ||
| 1998 | -29.61% | ||
| 1997 | -40.35% | ||
| 1996 | -7.07% | ||
| 1995 | +6.98% | ||
| 1994 | +14.67% | ||
| 1993 | 0.00% | ||
| 1992 | +1.35% |
- Stock Market
- Equities
- SUI Stock
- Quotes Sun International Limited
