SUN HUNG KAI PROPERTIES LIMITED Quotes Sun Hung Kai Properties Limited BOERSE MUENCHEN
Equities
SHG
HK0016000132
Real Estate Development & Operations
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.45 EUR | +3.68% |
|
-2.50% | -19.17% |
| Jun. 19 | Sun Hung Kai Properties Launches Sale of 160 Apartment Spaces | MT |
| Jun. 12 | Sun Hung Kai Properties Offers Flats for 15% Less Prices | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 7.85 € | 7.9 € | 7.8 € | 8.15 € | 8.45 € |
| Volume | 160 | 0 | 1 | 31 | 11 |
| Change | +1.29% | +0.64% | -1.27% | +4.49% | +3.68% |
| Opening | 7.75 | 7.85 | 7.80 | 8.00 | 8.45 |
| High | 7.85 | 7.90 | 7.90 | 8.15 | 8.55 |
| Low | 7.75 | 7.85 | 7.80 | 8.00 | 8.45 |
Performance
| 1 week | +2.52% | ||
| 1 month | -6.86% | ||
| 3 months | -8.43% | ||
| 6 months | -11.89% | ||
| Current year | -15.54% | ||
| 1 year | -26.58% | ||
| 3 years | -34.27% | ||
| 5 years | -46.32% | ||
| 10 years | -19.19% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
186 678 962 737
Capitalization (USD)
23 911 708 337
Net sales (HKD)
71 195 000 000
Net sales (USD)
9 119 367 550
Free-Float
49.42 %
Free-Float capitalization (EUR)
97 662 063 603
Free-Float capitalization (USD)
12 509 533 727
Average Daily Capital Traded
0%
Highs and lows
1 week
7.75
8.55
1 month
7.758.80
3 years
7.7513.80
5 years
7.7515.40
10 years
7.7516.00
Indicators
Moving average 5 days
7.85
Moving average 20 days
8.21
Moving average 50 days
8.65
Moving average 100 days
8.79
Price spread / (MMA5)
-7.10%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
+4.01%
STIM
RSI 9 days
26.41
RSI 14 days
27.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9681c60e7fd209d.zk_75oXxLte5O1y14nDWQXtlXNsbx05qsrkJwm8WP7E.qiCTp87JGePhQSqAixTmMjRUH5dhmCQh3uhhiyhxRcGJApyz9KAa4PpzKw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -12.44% | ||
| 2023 | -23.41% | ||
| 2022 | +16.18% | ||
| 2021 | +3.29% | ||
| 2020 | -22.22% | ||
| 2019 | +8.87% | ||
| 2018 | -10.27% | ||
| 2017 | +14.18% | ||
| 2016 | +8.61% | ||
| 2015 | -10.60% | ||
| 2014 | +36.84% | ||
| 2013 | -20.03% | ||
| 2012 | +16.64% | ||
| 2011 | -22.35% | ||
| 2010 | +22.80% | ||
| 2009 | +72.97% | ||
| 2008 | -58.28% | ||
| 2007 | +64.05% | ||
| 2006 | +4.22% | ||
| 2005 | +13.70% | ||
| 2004 | +10.27% | ||
| 2003 | +18.21% | ||
| 2002 | -38.12% | ||
| 2001 | -14.62% | ||
| 2000 | +2.91% | ||
| 1999 | -14.17% |
- Stock Market
- Equities
- 16 Stock
- SHG Stock
- Quotes Sun Hung Kai Properties Limited
