SUN HUNG KAI & CO. LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.48 HKD | +0.40% |
|
+0.40% | +1.64% |
| Jul. 11 | Sun Hung Kai Unit Buys Back, Cancels $13.6 Million of 5.75% Bonds | MT |
| Jun. 03 | Talent Property Group Unit Accepts Cut-Down Proportional Dividend, Shares Down 6% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 2.46 $ | 2.45 $ | 2.47 $ | 2.48 $ |
| Volume | 98 092 | 111 000 | 257 000 | 106 000 |
| Change | +0.41% | -0.41% | +0.82% | +0.40% |
| Opening | 2.45 | 2.48 | 2.46 | 2.47 |
| High | 2.47 | 2.48 | 2.49 | 2.49 |
| Low | 2.45 | 2.45 | 2.46 | 2.46 |
Performance
| 1 day | +0.40% | ||
| 1 week | +0.40% | ||
| Current month | +2.48% | ||
| 1 month | +1.22% | ||
| 3 months | -2.75% | ||
| 6 months | +2.90% | ||
| Current year | +1.64% | ||
| 1 year | -16.22% | ||
| 3 years | -38.92% | ||
| 5 years | -33.87% | ||
| 10 years | -61.25% |
Volumes
marketsDaily volume
106 000
Estimated daily volume
106 000
Avg. Volume 20 sessions
268 656
Daily volume ratio
0.39
Avg. Volume 20 sessions HKD
666 266.88
Avg. Volume 20 sessions USD
85 338.79
Record volume 1
211 923 000
Record volume 2
201 318 600
Record volume 3
176 938 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 873 783 745
Capitalization (USD)
624 258 591
Net sales (HKD)
3 998 400 000
Net sales (USD)
512 135 064
Number of employees
1 087
Sales / Employee (HKD)
3 678 381
Sales / Employee (USD)
471 145
Free-Float
25.31 %
Free-Float capitalization (HKD)
1 233 374 022
Free-Float capitalization (USD)
157 976 712
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.45
2.49
1 month
2.412.50
Current year
2.152.62
1 year
2.122.98
3 years
2.125.04
5 years
2.125.04
10 years
2.128.60
Indicators
Moving average 5 days
2.46
Moving average 20 days
2.45
Moving average 50 days
2.47
Moving average 100 days
2.41
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
-2.83%
STIM
RSI 9 days
55.70
RSI 14 days
52.97
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +0.40% | +1.64% | -16.22% | 624M | ||
| +0.78% | -1.87% | -4.41% | -5.75% | 51.83B | ||
| +0.59% | +1.12% | -5.25% | +0.25% | 30.49B | ||
| -0.95% | -0.65% | +37.88% | +45.06% | 26.64B | ||
| +0.66% | -0.68% | +50.40% | - | 26.65B | ||
| +0.07% | +4.64% | +28.55% | +40.79% | 19.72B | ||
| -1.80% | -3.57% | +9.54% | +20.14% | 13.89B | ||
| +2.05% | -2.46% | +36.13% | +54.76% | 12.57B | ||
| +0.81% | +2.00% | +25.09% | +43.64% | 8.88B | ||
| -2.40% | +1.69% | +165.18% | +459.93% | 8.01B | ||
| +2.95% | +7.73% | -29.95% | -24.24% | 7.37B | ||
| -0.28% | -3.19% | +26.86% | +69.55% | 5.92B | ||
| +0.59% | +4.61% | +0.59% | +8.10% | 5.93B | ||
| +1.11% | +6.38% | +30.65% | +64.60% | 5.51B | ||
| -0.22% | +0.10% | -5.80% | +7.12% | 4.75B | ||
| -0.98% | -0.77% | +7.77% | -8.05% | 4.41B | ||
| Average | +0.12% | +0.89% | +23.43% | +50.65% | ||
| Weighted average by Cap. | +0.23% | +0.27% | +20.48% | +35.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62f9200bb48307ae8641d.NCYuBNU1DT2hWJyrwH0WPcjn1-lXkVG0B2F6q9XUfAw.VRJHXZd7PUyXKNPuok5OeYmMpZEkx2aNNBFX_KC3N0VwQgNLmVlOTdQsxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:27 am | 2.48 | 1,000 | 104,000 |
| 03:58:07 am | 2.48 | 1,000 | 103,000 |
| 03:57:33 am | 2.46 | 2,000 | 102,000 |
| 03:56:48 am | 2.48 | 1,000 | 100,000 |
| 03:51:50 am | 2.46 | 1,000 | 99,000 |
| 03:51:50 am | 2.48 | 1,000 | 98,000 |
| 03:51:48 am | 2.48 | 1,000 | 97,000 |
| 03:51:38 am | 2.47 | 1,000 | 96,000 |
| 03:51:38 am | 2.47 | 1,000 | 95,000 |
| 03:51:38 am | 2.47 | 1,000 | 94,000 |
Monthly variations
Annual change
| 2024 | +1.64% | ||
| 2023 | -16.72% | ||
| 2022 | -29.57% | ||
| 2021 | +27.22% | ||
| 2020 | -11.86% | ||
| 2019 | +0.27% | ||
| 2018 | -25.85% | ||
| 2017 | +3.96% | ||
| 2016 | -5.88% | ||
| 2015 | -13.85% | ||
| 2014 | +37.04% | ||
| 2013 | -14.12% | ||
| 2012 | +23.28% | ||
| 2011 | -27.53% | ||
| 2010 | -4.58% | ||
| 2009 | +52.06% | ||
| 2008 | -62.91% | ||
| 2007 | +33.42% | ||
| 2006 | +264.65% | ||
| 2005 | +6.17% | ||
| 2004 | +16.38% | ||
| 2003 | +67.31% | ||
| 2002 | +1.96% | ||
| 2001 | -23.31% | ||
| 2000 | +16.67% | ||
| 1999 | +90.00% | ||
| 1998 | -55.22% | ||
| 1997 | -30.01% | ||
| 1996 | +20.00% | ||
| 1995 | -46.77% | ||
| 1994 | -50.40% | ||
| 1993 | +108.33% | ||
| 1992 | +48.15% |
- Stock Market
- Equities
- 86 Stock
- Quotes Sun Hung Kai & Co. Limited
