Stock S2UI34 SUN COMMUNITIES, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sun Communities, Inc. Sao Paulo

Equities

S2UI34

BRS2UIBDR002

Residential REITs

Market Closed - Sao Paulo
Other stock markets
 04:05:00 2024-07-15 pm EDT 		5-day change 1st Jan Change
33.94 BRL +0.74% Intraday chart for Sun Communities, Inc. +4.56% +4.75%
Jul. 11 RBC Lifts Price Target on Sun Communities to $131 From $130, Keeps Outperform Rating MT
Jul. 01 Sun Communities, Inc.(NYSE:SUI) dropped from Russell 3000E Growth Index CI

Quotes 5-day view

Delayed Quote Sao Paulo
Sun Communities, Inc.(S2UI34) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15
Last 32.06 R$ 33.36 R$ 33.69 R$ 33.94 R$
Volume 39 27 40 132
Change -0.03% +4.05% +0.99% +0.74%
Opening 31.80 33.30 33.72 33.69
High 32.06 33.57 33.90 33.94
Low 31.70 33.30 33.66 33.69

Performance

1 day+0.74%
1 week+4.56%
Current month+1.43%
1 month+9.17%
3 months+8.57%
6 months+2.69%
Current year+4.75%
1 year+4.37%
3 years-27.29%

Volumes

markets
Daily volume
132
Estimated daily volume
132
Avg. Volume 20 sessions
198
Daily volume ratio
0.67
Avg. Volume 20 sessions BRL
6 720.12
Avg. Volume 20 sessions USD
1 235.00
Record volume 1
82 114
Record volume 2
81 503
Record volume 3
70 597
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
15 543 127 839
Capitalization (USD)
15 543 127 839
Net sales (USD)
3 224 600 000
Number of employees
6 757
Sales / Employee (USD)
477 224
Free-Float
98.65 %
Free-Float capitalization (BRL)
2 818 021 155
Free-Float capitalization (USD)
15 333 980 315
Average Daily Capital Traded
0%

Highs and lows

1 week
31.70
Extreme 31.7
33.94
1 month
31.26
Extreme 31.26
33.94
Current year
28.90
Extreme 28.9
36.80
1 year
25.72
Extreme 25.72
36.80
3 years
25.72
Extreme 25.72
59.33
5 years
25.72
Extreme 25.72
59.33
10 years
25.72
Extreme 25.72
59.33

Indicators

Moving average 5 days
33.02
Moving average 20 days
32.47
Moving average 50 days
31.36
Moving average 100 days
31.65
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
-4.34%
Price spread / (MMA50)
-7.61%
Price spread / (MMA100)
-6.74%
STIM
RSI 9 days
65.22
RSI 14 days
62.44

Sector Comparison - Residential REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
SUN COMMUNITIES, INC. Stock Sun Communities, Inc.
+0.74%+4.56%+4.75%+4.37% 15.54B
AVALONBAY COMMUNITIES, INC. Stock AvalonBay Communities, Inc.
+0.64%+0.04%+8.54%+2.68% 28.85B
EQUITY RESIDENTIAL Stock Equity Residential
+1.10%-0.09%+11.07%-0.85% 25.74B
INVITATION HOMES INC. Stock Invitation Homes Inc.
-0.25%-2.35%+3.43%-0.34% 21.61B
ESSEX PROPERTY TRUST, INC. Stock Essex Property Trust, Inc.
+0.64%+1.09%+11.35%+12.49% 17.73B
MID-AMERICA APARTMENT COMMUNITY, INC. Stock Mid-America Apartment Community, Inc.
+0.56%+0.58%+4.08%-10.39% 16.35B
UDR INC. Stock UDR Inc.
+0.52%-0.64%+5.93%-6.48% 13.36B
AMERICAN HOMES 4 RENT Stock American Homes 4 Rent
-0.44%-4.12%-0.28%-1.40% 13.14B
EQUITY LIFESTYLE PROPERTIES, INC. Stock Equity LifeStyle Properties, Inc.
+0.57%+5.23%-4.93%-0.50% 12.51B
CAMDEN PROPERTY TRUST Stock Camden Property Trust
+0.59%+1.17%+10.07%-2.38% 11.64B
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST Stock Canadian Apartment Properties Real Estate Investment Trust
+0.44%+3.08%-2.62%-10.15% 5.88B
UNITE GROUP PLC Stock Unite Group plc
+0.53%+3.10%-9.24%+1.83% 5.4B
INDEPENDENCE REALTY TRUST, INC. Stock Independence Realty Trust, Inc.
+0.86%+0.11%+22.48%+3.94% 4.21B
ADVANCE RESIDENCE INVESTMENT CORPORATION Stock Advance Residence Investment Corporation
-2.30%-0.93%+0.95%-7.54% 2.96B
BOARDWALK REAL ESTATE INVESTMENT TRUST Stock Boardwalk Real Estate Investment Trust
+0.88%+1.87%+4.49%+13.70% 2.69B
NIPPON ACCOMMODATIONS FUND INC. Stock Nippon Accommodations Fund Inc.
-1.56%-0.32%+4.47%-3.81% 2.04B
Average+0.22%+0.78%+4.66%-0.30%
Weighted average by Cap.+0.45%+0.22%+5.67%+0.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

14.gQDu6vQzNI8qUwg6XhtCHKwzvuZBDXv2pXRnuNpR6lw.zVe80p5WYr4cCktCMWMgRe51j54PRxGv0DIhzp8DhWTJWKSmnkZY9R0VTQ
DatePriceVolumeDaily volume
04:05:00 pm 33.94 100 132
03:42:24 pm 33.69 7 32

Chart Sun Communities, Inc.

Chart Sun Communities, Inc.
More charts

Monthly variations

Annual change

2024+4.75%
2023-14.89%
2022-34.92%
2021+35.67%
  1. Stock Market
  2. Equities
  3. SUI Stock
  4. S2UI34 Stock
  5. Quotes Sun Communities, Inc.