SUMMIT SECURITIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,883 INR | -0.03% |
|
-2.45% | +47.76% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1892.65 ₹ | 1842.75 ₹ | 1883.3 ₹ | 1882.65 ₹ |
| Volume | 612 | 3 200 | 684 | 614 |
| Change | +0.88% | -2.64% | +2.20% | -0.03% |
| Opening | 1,904.10 | 1,911.90 | 1,807.00 | 1,902.00 |
| High | 1,904.10 | 1,935.00 | 1,915.00 | 1,946.00 |
| Low | 1,867.75 | 1,799.95 | 1,807.00 | 1,876.80 |
Performance
| 1 day | -0.03% | ||
| 1 week | -2.45% | ||
| Current month | +2.77% | ||
| 1 month | +34.92% | ||
| 3 months | +51.92% | ||
| 6 months | +50.73% | ||
| Current year | +47.76% | ||
| 1 year | +134.88% | ||
| 3 years | +193.25% | ||
| 5 years | +303.14% | ||
| 10 years | +635.41% |
Volumes
marketsDaily volume
614
Estimated daily volume
614
Avg. Volume 20 sessions
3 353
Daily volume ratio
0.18
Avg. Volume 20 sessions INR
6 312 525.45
Avg. Volume 20 sessions USD
75 573.55
Record volume 1
98 015
Record volume 2
76 903
Record volume 3
58 398
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
20 527 662 045
Capitalization (USD)
245 757 170
Net sales (INR)
504 428 000
Net sales (USD)
6 039 012
Number of employees
5
Sales / Employee (INR)
100 885 600
Sales / Employee (USD)
1 207 802
Free-Float
94.01 %
Free-Float capitalization (INR)
19 298 899 940
Free-Float capitalization (USD)
231 046 430
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1 799.95
1 946.00
1 month
1 410.001 999.00
Current year
1 133.301 999.00
1 year
796.401 999.00
3 years
470.101 999.00
5 years
203.001 999.00
10 years
195.001 999.00
Indicators
Moving average 5 days
1 875.51
Moving average 20 days
1 748.65
Moving average 50 days
1 551.76
Moving average 100 days
1 424.63
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-7.12%
Price spread / (MMA50)
-17.58%
Price spread / (MMA100)
-24.33%
STIM
RSI 9 days
62.02
RSI 14 days
63.80
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | -2.45% | +47.76% | +134.88% | 246M | ||
| +5.56% | +15.51% | +118.85% | +559.88% | 34.02B | ||
| -2.71% | +3.91% | +45.10% | +205.36% | 21.94B | ||
| -1.31% | +9.80% | +54.38% | +277.13% | 20.1B | ||
| -0.28% | -1.15% | +13.75% | +25.67% | 9.79B | ||
| +0.20% | +24.22% | +176.52% | - | 9.15B | ||
| +1.87% | +4.14% | -15.28% | -17.64% | 8.11B | ||
| +1.41% | +3.35% | +20.13% | +23.27% | 7.4B | ||
| +1.68% | -4.03% | +10.43% | +35.06% | 5.39B | ||
| 0.00% | -0.86% | +2.68% | +15.00% | 4.56B | ||
| 0.00% | -5.93% | +49.41% | +187.27% | 4.09B | ||
| +1.33% | +0.99% | +43.19% | +38.64% | 3.3B | ||
| +3.91% | +4.12% | -13.52% | -7.97% | 2.94B | ||
| -2.18% | -0.74% | -13.68% | -26.01% | 2.51B | ||
| +0.38% | +0.77% | -1.13% | +13.15% | 2.34B | ||
| +12.05% | +14.22% | +138.66% | +443.52% | 2.18B | ||
| Average | +1.37% | +3.79% | +42.33% | +127.15% | ||
| Weighted average by Cap. | +1.27% | +7.24% | +61.94% | +244.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51762dbbf.aDA0_Y7z_tPCGQYmZZTFe1AWubStgFPusXBe6rEKvtg.XQNlmfmCuYmgcWNSBu61OTRw3c7E8jzcgUkHh4ROjaEqVUCuyqSm5LpPRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:36:31 am | 1,888 | 2 | 614 |
| 05:36:24 am | 1,880 | 1 | 612 |
| 05:34:32 am | 1,877 | 2 | 611 |
| 05:33:17 am | 1,880 | 2 | 609 |
| 05:31:57 am | 1,884 | 1 | 607 |
| 05:31:47 am | 1,885 | 1 | 606 |
| 05:31:40 am | 1,888 | 1 | 605 |
| 05:08:21 am | 1,912 | 1 | 604 |
| 04:21:45 am | 1,922 | 5 | 603 |
Monthly variations
Annual change
| 2024 | +47.76% | ||
| 2023 | +104.67% | ||
| 2022 | -4.22% | ||
| 2021 | +21.09% | ||
| 2020 | +16.70% | ||
| 2019 | -17.78% | ||
| 2018 | -57.46% | ||
| 2017 | +211.62% | ||
| 2016 | +20.78% | ||
| 2015 | +40.32% | ||
| 2014 | +189.53% | ||
| 2013 | -3.15% | ||
| 2012 | +40.17% | ||
| 2011 | -66.10% |
- Stock Market
- Equities
- SUMMITSEC Stock
- Quotes Summit Securities Limited
