SUMITOMO SEIKA CHEMICALS COMPANY, LIMITED. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,350 JPY | -1.29% |
|
+0.56% | +7.21% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 5330 ¥ | 5310 ¥ | 5330 ¥ | 5420 ¥ | 5,350 ¥ |
| Volume | 16 200 | 29 900 | 16 900 | 26 300 | 19 800 |
| Change | +0.19% | -0.38% | +0.38% | +1.69% | -1.29% |
| Opening | 5,350.00 | 5,350.00 | 5,320.00 | 5,360.00 | 5,430 |
| High | 5,350.00 | 5,350.00 | 5,350.00 | 5,420.00 | 5,430 |
| Low | 5,310.00 | 5,270.00 | 5,310.00 | 5,310.00 | 5,310 |
Performance
| 1 day | -1.29% | ||
| 1 week | +0.56% | ||
| Current month | +0.56% | ||
| 1 month | +4.70% | ||
| 3 months | +5.73% | ||
| 6 months | +3.88% | ||
| Current year | +7.21% | ||
| 1 year | +17.45% | ||
| 3 years | +44.99% | ||
| 5 years | +55.75% | ||
| 10 years | +48.40% |
Volumes
marketsDaily volume
19 800
Estimated daily volume
20 512
Avg. Volume 20 sessions
23 613
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
126 329 550.00
Avg. Volume 20 sessions USD
785 769.80
Record volume 1
2 266 200
Record volume 2
2 125 200
Record volume 3
1 894 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
71 913 288 424
Capitalization (USD)
447 300 654
Net sales (JPY)
143 041 000 000
Net sales (USD)
889 715 020
Number of employees
1 412
Sales / Employee (JPY)
101 303 824
Sales / Employee (USD)
630 110
Free-Float
61.08 %
Free-Float capitalization (JPY)
46 175 769 398
Free-Float capitalization (USD)
287 213 286
Average Daily Capital Traded
0.18%
Highs and lows
1 week
5 270.00
5 430.00
1 month
5 050.005 430.00
Current year
4 845.005 430.00
1 year
4 195.005 430.00
3 years
2 821.005 430.00
5 years
2 251.005 430.00
10 years
2 251.007 170.00
Indicators
Moving average 5 days
5 342.00
Moving average 20 days
5 206.00
Moving average 50 days
5 112.90
Moving average 100 days
5 070.80
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-4.43%
Price spread / (MMA100)
-5.22%
STIM
RSI 9 days
81.96
RSI 14 days
75.29
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | +0.56% | +7.21% | +17.45% | 447M | ||
| +0.32% | -0.15% | -3.57% | -1.67% | 37.19B | ||
| +0.56% | +5.23% | -27.45% | -46.76% | 19.9B | ||
| +1.95% | +1.05% | -27.27% | -32.00% | 11.29B | ||
| +0.43% | +1.40% | +32.94% | +88.87% | 9.15B | ||
| +1.75% | -0.50% | -20.71% | -25.49% | 8.9B | ||
| -1.55% | -11.45% | -23.28% | -49.42% | 4.77B | ||
| -2.53% | -4.17% | -45.78% | -67.96% | 4.1B | ||
| +2.52% | -1.79% | -28.20% | -28.94% | 3.39B | ||
| -0.81% | -1.38% | +25.27% | +58.31% | 2.7B | ||
| -1.85% | -0.49% | +12.37% | +15.20% | 2.68B | ||
| +0.83% | -6.18% | -35.03% | -34.07% | 2.59B | ||
| +0.93% | +2.65% | -8.13% | -6.80% | 2.39B | ||
| -2.33% | -5.55% | -21.15% | -28.73% | 2.31B | ||
| -0.17% | +4.78% | +25.10% | +41.84% | 1.78B | ||
| -2.53% | -1.80% | -39.78% | -42.48% | 1.34B | ||
| Average | -0.25% | -0.40% | -11.09% | -8.91% | ||
| Weighted average by Cap. | +0.37% | +0.25% | -11.55% | -11.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce3527f0fa6cacb3c3d8.UyncS6WiafzerHuiXrk7nNPiYmjaXgodk4yCop_rqzQ.BmSGHe7LP7Wkzkj2DMELyZy2CBqJaG52xsv34O-K_XBrGaoqlZsFyLTIOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,350 | 2,700 | 19,800 |
| 01:59:59 am | 5,350 | 200 | 17,100 |
| 01:59:30 am | 5,370 | 100 | 16,900 |
| 01:59:30 am | 5,360 | 100 | 16,800 |
| 01:59:30 am | 5,360 | 200 | 16,700 |
| 01:59:30 am | 5,360 | 200 | 16,500 |
| 01:59:08 am | 5,370 | 200 | 16,300 |
| 01:59:01 am | 5,360 | 100 | 16,100 |
| 01:59:01 am | 5,370 | 200 | 16,000 |
| 01:59:01 am | 5,370 | 100 | 15,800 |
Monthly variations
Annual change
| 2024 | +8.62% | ||
| 2023 | +22.45% | ||
| 2022 | +29.98% | ||
| 2021 | -23.63% | ||
| 2020 | +15.80% | ||
| 2019 | -16.00% | ||
| 2018 | -32.59% | ||
| 2017 | +36.53% | ||
| 2016 | +24.09% | ||
| 2015 | -8.65% | ||
| 2014 | -6.15% | ||
| 2013 | +169.38% | ||
| 2012 | -1.23% | ||
| 2011 | -7.95% | ||
| 2010 | +0.86% | ||
| 2009 | +29.26% | ||
| 2008 | -39.60% | ||
| 2007 | -33.88% | ||
| 2006 | +5.30% | ||
| 2005 | +112.58% | ||
| 2004 | +12.27% | ||
| 2003 | +19.03% | ||
| 2002 | +3.67% | ||
| 2001 | -9.54% | ||
| 2000 | +0.42% | ||
| 1999 | -8.75% | ||
| 1998 | +25.24% | ||
| 1997 | -68.47% | ||
| 1996 | +14.83% | ||
| 1995 | -1.36% | ||
| 1994 | +23.01% | ||
| 1993 | +3.91% | ||
| 1992 | -15.75% |
- Stock Market
- Equities
- 4008 Stock
- Quotes Sumitomo Seika Chemicals Company, Limited.
