SUMITOMO RUBBER INDUSTRIES, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,581 JPY | -1.31% |
|
+1.05% | +3.20% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-10 | 2024-07-11 | 2024-07-12 | Today | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 1573.5 ¥ | 1611 ¥ | 1602 ¥ | 1581 ¥ | 1,581 ¥ |
| Volume | 1 898 300 | 1 744 200 | 740 400 | 953 900 | 953 900 |
| Change | +1.12% | +2.38% | -0.56% | -1.31% | -1.31% |
| Opening | 1,547.50 | 1,620.00 | 1,602.00 | 1,595.00 | 1,595 |
| High | 1,575.50 | 1,641.00 | 1,612.50 | 1,596.00 | 1,596 |
| Low | 1,545.00 | 1,599.50 | 1,591.00 | 1,577.00 | 1,577 |
Performance
| 1 day | -1.31% | ||
| 1 week | +1.05% | ||
| Current month | -1.34% | ||
| 1 month | -4.87% | ||
| 3 months | -18.25% | ||
| 6 months | -2.77% | ||
| Current year | +3.20% | ||
| 1 year | +14.86% | ||
| 3 years | +9.64% | ||
| 5 years | +28.22% | ||
| 10 years | +5.40% |
Volumes
marketsDaily volume
953 900
Estimated daily volume
953 900
Avg. Volume 20 sessions
1 147 971
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
1 814 942 151.00
Avg. Volume 20 sessions USD
11 461 359.68
Record volume 1
21 055 200
Record volume 2
16 643 900
Record volume 3
11 825 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
422 685 584 323
Capitalization (USD)
2 669 259 465
Net sales (JPY)
1 177 400 000 000
Net sales (USD)
7 435 281 000
Number of employees
39 975
Sales / Employee (JPY)
29 453 408
Sales / Employee (USD)
185 998
Free-Float
67.83 %
Free-Float capitalization (JPY)
286 752 799 823
Free-Float capitalization (USD)
1 810 843 931
Average Daily Capital Traded
0.43%
Highs and lows
1 week
1 545.00
1 641.00
1 month
1 535.501 660.50
Current year
1 519.001 967.00
1 year
1 361.501 967.00
3 years
989.001 967.00
5 years
850.001 967.00
10 years
850.002 313.00
Indicators
Moving average 5 days
1 581.40
Moving average 20 days
1 602.80
Moving average 50 days
1 711.86
Moving average 100 days
1 765.98
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+8.28%
Price spread / (MMA100)
+11.70%
STIM
RSI 9 days
47.89
RSI 14 days
42.86
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | +1.05% | +3.20% | +14.86% | 2.67B | ||
| -1.39% | -1.43% | +5.33% | +7.20% | 27.06B | ||
| -1.81% | +0.82% | +15.32% | +19.28% | 6B | ||
| -0.78% | +4.66% | +80.19% | +76.85% | 4.22B | ||
| -1.92% | -4.50% | +2.47% | +10.51% | 3.44B | ||
| -0.23% | +1.63% | -10.66% | -9.64% | 3.32B | ||
| +4.46% | +12.74% | -16.55% | -21.84% | 3.26B | ||
| -1.89% | +2.22% | +21.29% | +27.63% | 2.92B | ||
| -1.21% | +0.12% | +6.91% | +37.79% | 2.49B | ||
| +0.22% | +1.13% | +17.77% | +82.56% | 1.2B | ||
| +0.79% | +3.73% | -3.66% | -3.63% | 1.19B | ||
| -0.97% | -6.42% | +26.71% | +20.00% | 876M | ||
| +0.26% | +9.36% | +0.64% | -0.76% | 647M | ||
| -.--% | -.--% | -.--% | -.--% | 487M | ||
| -0.98% | +1.20% | -17.79% | -45.46% | 440M | ||
| -2.15% | +10.22% | -25.86% | +5.40% | 436M | ||
| Average | -0.52% | +0.80% | +6.58% | +13.80% | ||
| Weighted average by Cap. | -0.92% | -0.14% | +9.94% | +14.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af119d6.ZteCvz_-xt5DK5H7XwE7oi_gPJGPyGVtbxF03OoSrYA.CuLM8naUqLo7XbyfbEhO6l-ufqTZmQFdFlYltY9T9_gWnPHMbKfxiCRlpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,581 | 158,900 | 953,900 |
| 01:59:59 am | 1,580 | 300 | 795,000 |
| 01:59:57 am | 1,578 | 400 | 794,700 |
| 01:59:56 am | 1,579 | 100 | 794,300 |
| 01:59:56 am | 1,579 | 500 | 794,200 |
| 01:59:56 am | 1,580 | 100 | 793,700 |
| 01:59:56 am | 1,580 | 100 | 793,600 |
| 01:59:55 am | 1,580 | 100 | 793,500 |
| 01:59:52 am | 1,580 | 100 | 793,400 |
| 01:59:45 am | 1,578 | 100 | 793,300 |
Monthly variations
Annual change
| 2024 | +3.20% | ||
| 2023 | +32.99% | ||
| 2022 | -1.71% | ||
| 2021 | +32.13% | ||
| 2020 | -33.66% | ||
| 2019 | +2.85% | ||
| 2018 | -37.98% | ||
| 2017 | +12.93% | ||
| 2016 | +17.39% | ||
| 2015 | -12.17% | ||
| 2014 | +20.48% | ||
| 2013 | +44.35% | ||
| 2012 | +12.01% | ||
| 2011 | +8.96% | ||
| 2010 | +5.74% | ||
| 2009 | +3.08% | ||
| 2008 | -22.04% | ||
| 2007 | -35.07% | ||
| 2006 | -8.51% | ||
| 2005 | +75.18% | ||
| 2004 | +64.49% | ||
| 2003 | +22.22% | ||
| 2002 | -2.25% | ||
| 2001 | +2.09% | ||
| 2000 | +5.75% | ||
| 1999 | -16.14% | ||
| 1998 | -2.18% | ||
| 1997 | -36.15% | ||
| 1996 | +0.12% | ||
| 1995 | -10.86% | ||
| 1994 | +22.21% | ||
| 1993 | -0.61% | ||
| 1992 | +7.61% |
- Stock Market
- Equities
- 5110 Stock
- Quotes Sumitomo Rubber Industries, Ltd.
